iMe Lab Historical Data

LIME Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0052
+1.95%
$ 2.25 million $ 164,429
Oct 22, 2023 $ 0.0051
+5.01%
$ 2.21 million $ 165,247
Oct 21, 2023 $ 0.00485
-0.05%
$ 2.1 million $ 169,582
Oct 20, 2023 $ 0.00486
+0.47%
$ 2.1 million $ 165,415
Oct 19, 2023 $ 0.00483
-0.06%
$ 2.09 million $ 158,159
Oct 18, 2023 $ 0.00484
-1.84%
$ 2.09 million $ 150,949
Oct 17, 2023 $ 0.00493
-1.16%
$ 2.13 million $ 145,565
Oct 16, 2023 $ 0.00499
+3.76%
$ 2.16 million $ 54,018
Oct 15, 2023 $ 0.0048
+2.06%
$ 2.08 million $ 149,661
Oct 14, 2023 $ 0.00471
-1.73%
$ 2.04 million $ 153,008
Oct 13, 2023 $ 0.00479
+0.11%
$ 2.07 million $ 152,378
Oct 12, 2023 $ 0.00479
+1.31%
$ 2.07 million $ 144,552
Oct 11, 2023 $ 0.00472
-5.78%
$ 2.04 million $ 148,339
Oct 10, 2023 $ 0.00501
-9.12%
$ 2.17 million $ 156,553
Oct 9, 2023 $ 0.00552
-5.20%
$ 2.39 million $ 157,752
Oct 8, 2023 $ 0.00582
-1.51%
$ 2.52 million $ 149,528
Oct 7, 2023 $ 0.00591
-3.47%
$ 2.56 million $ 156,485
Oct 6, 2023 $ 0.00612
-0.67%
$ 2.65 million $ 157,354
Oct 5, 2023 $ 0.00616
+2.73%
$ 2.67 million $ 169,318
Oct 4, 2023 $ 0.00601
+6.85%
$ 2.6 million $ 53,751
Oct 3, 2023 $ 0.00563
+0.10%
$ 2.44 million $ 155,775
Oct 2, 2023 $ 0.00563
+2.96%
$ 2.43 million $ 173,805
Oct 1, 2023 $ 0.00546
+1.29%
$ 2.36 million $ 162,822
Sep 30, 2023 $ 0.00539
-1.93%
$ 2.33 million $ 152,732
Sep 29, 2023 $ 0.0055
+0.75%
$ 2.38 million $ 56,885
Sep 28, 2023 $ 0.00545
+0.90%
$ 2.36 million $ 151,850
Sep 27, 2023 $ 0.00541
-0.50%
$ 2.34 million $ 135,276
Sep 26, 2023 $ 0.00543
-1.24%
$ 2.35 million $ 172,269
Sep 25, 2023 $ 0.0055
-1.25%
$ 2.38 million $ 174,604
Sep 24, 2023 $ 0.00557
+1.34%
$ 2.41 million $ 187,896
Sep 23, 2023 $ 0.0055
+0.73%
$ 2.38 million $ 171,989
Sep 22, 2023 $ 0.00546
+0.25%
$ 2.36 million $ 177,160
Sep 21, 2023 $ 0.00544
-7.36%
$ 2.36 million $ 178,348
Sep 20, 2023 $ 0.00587
-1.55%
$ 2.54 million $ 179,242
Sep 19, 2023 $ 0.00597
+3.56%
$ 2.58 million $ 182,327
Sep 18, 2023 $ 0.00576
+7.97%
$ 2.49 million $ 208,876
Sep 17, 2023 $ 0.00534
-0.61%
$ 2.31 million $ 172,723
Sep 16, 2023 $ 0.00537
-5.87%
$ 2.32 million $ 168,836
Sep 15, 2023 $ 0.00567
-3.99%
$ 2.45 million $ 190,530
Sep 14, 2023 $ 0.0059
+16.75%
$ 2.55 million $ 205,313
Sep 13, 2023 $ 0.00505
+0.41%
$ 2.19 million $ 150,108
Sep 12, 2023 $ 0.00503
-0.02%
$ 2.18 million $ 178,231
Sep 11, 2023 $ 0.00503
-2.00%
$ 2.18 million $ 171,779
Sep 10, 2023 $ 0.00513
+0.26%
$ 2.22 million $ 160,683
Sep 9, 2023 $ 0.00512
-0.86%
$ 2.22 million $ 174,707
Sep 8, 2023 $ 0.00508
+0.00%
$ 2.2 million $ 180,925
Sep 7, 2023 $ 0.00508
-1.37%
$ 2.2 million $ 177,572
Sep 6, 2023 $ 0.00505
-0.21%
$ 2.18 million $ 167,073
Sep 5, 2023 $ 0.00506
+0.24%
$ 2.19 million $ 164,571
Sep 4, 2023 $ 0.00504
+0.60%
$ 2.18 million $ 159,708