Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0.0022
-0.65%
$1.66 million $138,542
Jul 20, 2026 $0.00221
+0.05%
$1.67 million $124,162
Jul 19, 2026 $0.00221
-0.36%
$1.67 million $123,386
Jul 18, 2026 $0.00222
+0.54%
$1.67 million $127,711
Jul 17, 2026 $0.00221
+0.28%
$1.67 million $129,173
Jul 16, 2026 $0.0022
+0.50%
$1.66 million $133,516
Jul 15, 2026 $0.00219
-0.62%
$1.65 million $133,699
Jul 14, 2026 $0.0022
-2.26%
$1.66 million $139,600
Jul 13, 2026 $0.00226
-0.50%
$1.7 million $128,573
Jul 12, 2026 $0.00227
+2.14%
$1.71 million $147,758
Jul 11, 2026 $0.00222
+0.95%
$1.67 million $145,034
Jul 10, 2026 $0.0022
+1.34%
$1.66 million $171,082
Jul 9, 2026 $0.00217
+1.42%
$1.64 million $279,807
Jul 8, 2026 $0.00214
-3.36%
$1.61 million $165,799
Jul 7, 2026 $0.00221
+12.64%
$1.67 million $169,389
Jul 6, 2026 $0.00197
-2.31%
$1.48 million $163,035
Jul 5, 2026 $0.00201
-0.06%
$1.52 million $148,131
Jul 4, 2026 $0.00201
-0.63%
$1.52 million $138,739
Jul 3, 2026 $0.00203
-5.59%
$1.53 million $158,708
Jul 2, 2026 $0.00215
-1.15%
$1.62 million $143,803
Jul 1, 2026 $0.00217
+0.14%
$1.64 million $142,507
Jun 30, 2026 $0.00217
-0.65%
$1.64 million $141,402
Jun 29, 2026 $0.00218
-1.02%
$1.65 million $121,126
Jun 28, 2026 $0.00221
-1.48%
$1.66 million $132,076
Jun 27, 2026 $0.00224
-1.44%
$1.69 million $114,857
Jun 26, 2026 $0.00227
+0.33%
$1.71 million $111,674
Jun 25, 2026 $0.00226
-0.53%
$1.71 million $114,230
Jun 24, 2026 $0.00228
-0.93%
$1.72 million $110,010
Jun 23, 2026 $0.0023
-0.61%
$1.73 million $115,891
Jun 22, 2026 $0.00231
+0.48%
$1.74 million $109,460
Jun 21, 2026 $0.0023
+0.05%
$1.74 million $112,702
Jun 20, 2026 $0.0023
+0.13%
$1.74 million $109,548
Jun 19, 2026 $0.0023
-0.83%
$1.74 million $119,182
Jun 18, 2026 $0.00232
+0.58%
$1.75 million $122,473
Jun 17, 2026 $0.00231
-0.67%
$1.74 million $123,485
Jun 16, 2026 $0.00233
+0.20%
$1.75 million $109,190
Jun 15, 2026 $0.00232
+0.15%
$1.75 million $120,361
Jun 14, 2026 $0.00232
-0.72%
$1.75 million $106,118
Jun 13, 2026 $0.00233
-0.64%
$1.76 million $108,729
Jun 12, 2026 $0.00235
+0.31%
$1.77 million $114,670
Jun 11, 2026 $0.00234
+0.61%
$1.77 million $123,191
Jun 10, 2026 $0.00233
-1.01%
$1.75 million $122,293
Jun 9, 2026 $0.00235
+0.28%
$1.77 million $131,646
Jun 8, 2026 $0.00234
-1.25%
$1.77 million $150,876
Jun 7, 2026 $0.00237
-0.59%
$1.79 million $147,353
Jun 6, 2026 $0.00239
-3.26%
$1.8 million $152,713
Jun 5, 2026 $0.00247
-0.59%
$1.86 million $146,511
Jun 4, 2026 $0.00248
-0.88%
$1.87 million $148,317
Jun 3, 2026 $0.0025
-1.74%
$1.89 million $160,947
Jun 2, 2026 $0.00255
-1.05%
$1.92 million $157,580