iMe Lab Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0025
-1.74%
$1.89 million $160,947
Jun 2, 2026 $0.00255
-1.05%
$1.92 million $157,580
Jun 1, 2026 $0.00258
+0.72%
$1.94 million $154,832
May 31, 2026 $0.00256
+0.64%
$1.93 million $171,074
May 30, 2026 $0.00254
-2.23%
$1.92 million $140,355
May 29, 2026 $0.0026
+0.63%
$1.96 million $123,674
May 28, 2026 $0.00258
-1.15%
$1.95 million $123,383
May 27, 2026 $0.00261
-1.28%
$1.97 million $135,971
May 26, 2026 $0.00264
-1.66%
$1.99 million $121,466
May 25, 2026 $0.00269
+1.41%
$2.03 million $116,512
May 24, 2026 $0.00265
+0.15%
$2 million $114,345
May 23, 2026 $0.00264
-1.82%
$1.99 million $115,698
May 22, 2026 $0.00269
-0.82%
$2.03 million $114,848
May 21, 2026 $0.00272
-1.13%
$2.05 million $126,093
May 20, 2026 $0.00275
-1.44%
$2.07 million $163,281
May 19, 2026 $0.00279
+0.79%
$2.1 million $232,941
May 18, 2026 $0.00277
-1.18%
$2.09 million $243,579
May 17, 2026 $0.0028
-0.11%
$2.11 million $235,862
May 16, 2026 $0.0028
-0.53%
$2.12 million $233,668
May 15, 2026 $0.00282
+0.51%
$2.13 million $241,431
May 14, 2026 $0.00281
+0.26%
$2.12 million $246,139
May 13, 2026 $0.0028
-3.64%
$2.11 million $243,653
May 12, 2026 $0.0029
+0.13%
$2.19 million $241,658
May 11, 2026 $0.0029
-3.14%
$2.19 million $261,946
May 10, 2026 $0.003
-3.54%
$2.26 million $256,724
May 9, 2026 $0.00311
-2.56%
$2.34 million $252,539
May 8, 2026 $0.00319
+8.42%
$2.41 million $253,511
May 7, 2026 $0.00294
-0.96%
$2.22 million $209,732
May 6, 2026 $0.00297
-1.89%
$2.24 million $152,396
May 5, 2026 $0.00303
+14.80%
$2.29 million $178,215
May 4, 2026 $0.00264
+1.23%
$1.99 million $148,796
May 3, 2026 $0.00261
-0.14%
$1.97 million $157,551
May 2, 2026 $0.00262
+0.17%
$1.97 million $159,298
May 1, 2026 $0.00261
-1.00%
$1.97 million $154,146
Apr 30, 2026 $0.00264
+1.25%
$1.99 million $151,678
Apr 29, 2026 $0.0026
-1.08%
$1.97 million $154,822
Apr 28, 2026 $0.00263
-0.68%
$1.99 million $136,765
Apr 27, 2026 $0.00265
-1.11%
$2 million $149,834
Apr 26, 2026 $0.00269
-1.93%
$2.03 million $138,471
Apr 25, 2026 $0.00274
+0.01%
$2.07 million $140,599
Apr 24, 2026 $0.00274
+0.52%
$2.07 million $127,413
Apr 23, 2026 $0.00273
-0.48%
$2.06 million $146,459
Apr 22, 2026 $0.00274
-0.30%
$2.06 million $131,446
Apr 21, 2026 $0.00275
-1.63%
$2.07 million $131,436
Apr 20, 2026 $0.00279
-5.93%
$2.11 million $149,158
Apr 19, 2026 $0.00296
-0.43%
$2.24 million $138,842
Apr 18, 2026 $0.00298
-0.59%
$2.25 million $130,063
Apr 17, 2026 $0.00299
-0.33%
$2.26 million $138,355
Apr 16, 2026 $0.003
-6.15%
$2.27 million $241,664
Apr 15, 2026 $0.0032
+18.71%
$2.42 million $198,771