iMe Lab Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00267
-0.28%
$ 2.02 million $ 118,511
May 26, 2 PM $ 0.00268
-0.05%
$ 2.02 million $ 120,628
May 26, 1 PM $ 0.00268
+0.11%
$ 2.02 million $ 122,178
May 26, 12 PM $ 0.00268
-0.30%
$ 2.02 million $ 124,031
May 26, 11 AM $ 0.00269
+0.36%
$ 2.03 million $ 120,920
May 26, 10 AM $ 0.00268
+0.03%
$ 2.02 million $ 119,930
May 26, 9 AM $ 0.00267
+0.17%
$ 2.02 million $ 118,499
May 26, 8 AM $ 0.00267
-0.30%
$ 2.01 million $ 118,360
May 26, 7 AM $ 0.00268
+0.12%
$ 2.02 million $ 119,087
May 26, 6 AM $ 0.00268
-0.37%
$ 2.02 million $ 118,496
May 26, 5 AM $ 0.00269
-0.22%
$ 2.03 million $ 117,445
May 26, 4 AM $ 0.00269
+0.40%
$ 2.03 million $ 117,477
May 26, 3 AM $ 0.00268
-0.15%
$ 2.02 million $ 114,837
May 26, 2 AM $ 0.00268
+0.04%
$ 2.02 million $ 112,586
May 26, 1 AM $ 0.00268
-0.30%
$ 2.02 million $ 112,209
May 26, 12 AM $ 0.00269
+0.09%
$ 2.03 million $ 114,104
May 25, 11 PM $ 0.00269
-0.16%
$ 2.03 million $ 116,512
May 25, 10 PM $ 0.00269
+0.16%
$ 2.03 million $ 115,412
May 25, 9 PM $ 0.00269
+0.10%
$ 2.03 million $ 114,450
May 25, 8 PM $ 0.00268
-0.06%
$ 2.02 million $ 112,340
May 25, 7 PM $ 0.00268
+0.65%
$ 2.02 million $ 113,303
May 25, 6 PM $ 0.00267
-0.05%
$ 2.01 million $ 113,047
May 25, 5 PM $ 0.00267
+0.15%
$ 2.01 million $ 113,100
May 25, 4 PM $ 0.00266
+0.22%
$ 2.01 million $ 111,265
May 25, 3 PM $ 0.00266
-0.30%
$ 2.01 million $ 108,509
May 25, 2 PM $ 0.00267
+0.34%
$ 2.01 million $ 108,569
May 25, 1 PM $ 0.00266
+0.09%
$ 2.01 million $ 109,907
May 25, 12 PM $ 0.00266
+0.12%
$ 2 million $ 108,520
May 25, 11 AM $ 0.00265
-0.16%
$ 2 million $ 110,336
May 25, 10 AM $ 0.00266
-0.10%
$ 2 million $ 111,148
May 25, 9 AM $ 0.00266
+0.35%
$ 2.01 million $ 108,556
May 25, 8 AM $ 0.00265
-0.06%
$ 2 million $ 108,261
May 25, 7 AM $ 0.00265
+0.04%
$ 2 million $ 107,670
May 25, 6 AM $ 0.00265
+0.02%
$ 2 million $ 109,977
May 25, 5 AM $ 0.00265
-0.12%
$ 2 million $ 107,430
May 25, 4 AM $ 0.00265
+0.23%
$ 2 million $ 108,374
May 25, 3 AM $ 0.00265
-0.21%
$ 2 million $ 111,485
May 25, 2 AM $ 0.00265
+0.04%
$ 2 million $ 114,595
May 25, 1 AM $ 0.00265
-0.03%
$ 2 million $ 116,158
May 25, 12 AM $ 0.00265
+0.18%
$ 2 million $ 114,195
May 24, 11 PM $ 0.00265
-0.08%
$ 2 million $ 114,345
May 24, 10 PM $ 0.00265
+0.05%
$ 2 million $ 115,844
May 24, 9 PM $ 0.00266
+0.27%
$ 2 million $ 116,717
May 24, 8 PM $ 0.00265
+0.09%
$ 2 million $ 118,286
May 24, 7 PM $ 0.00265
-0.19%
$ 2 million $ 116,717
May 24, 6 PM $ 0.00265
+0.13%
$ 2 million $ 117,619
May 24, 5 PM $ 0.00265
+0.08%
$ 2 million $ 119,355
May 24, 4 PM $ 0.00265
+0.14%
$ 2 million $ 118,300
May 24, 3 PM $ 0.00265
-0.05%
$ 2 million $ 120,611
May 24, 2 PM $ 0.00265
-0.12%
$ 2 million $ 121,002