iMe Lab Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00221
+0.10%
$ 1.66 million $ 129,578
Jul 18, 12 AM $ 0.0022
-0.15%
$ 1.66 million $ 130,147
Jul 17, 11 PM $ 0.00221
-0.02%
$ 1.67 million $ 129,173
Jul 17, 10 PM $ 0.00221
+0.05%
$ 1.67 million $ 126,320
Jul 17, 9 PM $ 0.00221
+0.14%
$ 1.66 million $ 127,575
Jul 17, 8 PM $ 0.0022
-0.18%
$ 1.66 million $ 127,356
Jul 17, 7 PM $ 0.00221
+0.01%
$ 1.67 million $ 124,861
Jul 17, 6 PM $ 0.00221
+0.21%
$ 1.67 million $ 122,735
Jul 17, 5 PM $ 0.0022
-0.19%
$ 1.66 million $ 120,698
Jul 17, 4 PM $ 0.00221
+0.27%
$ 1.66 million $ 119,382
Jul 17, 3 PM $ 0.0022
-0.11%
$ 1.66 million $ 119,517
Jul 17, 2 PM $ 0.0022
+0.08%
$ 1.66 million $ 119,959
Jul 17, 1 PM $ 0.0022
-0.48%
$ 1.66 million $ 119,038
Jul 17, 12 PM $ 0.00221
+0.09%
$ 1.67 million $ 120,637
Jul 17, 11 AM $ 0.00221
+0.21%
$ 1.67 million $ 119,163
Jul 17, 10 AM $ 0.00221
+0.02%
$ 1.66 million $ 121,707
Jul 17, 9 AM $ 0.0022
-0.02%
$ 1.66 million $ 121,234
Jul 17, 8 AM $ 0.00221
-0.03%
$ 1.66 million $ 119,856
Jul 17, 7 AM $ 0.00221
-0.07%
$ 1.66 million $ 124,651
Jul 17, 6 AM $ 0.00221
+0.03%
$ 1.67 million $ 125,016
Jul 17, 5 AM $ 0.00221
+0.07%
$ 1.66 million $ 124,593
Jul 17, 4 AM $ 0.00221
-0.01%
$ 1.66 million $ 128,146
Jul 17, 3 AM $ 0.00221
+0.06%
$ 1.66 million $ 126,516
Jul 17, 2 AM $ 0.0022
+0.05%
$ 1.66 million $ 129,216
Jul 17, 1 AM $ 0.0022
-0.03%
$ 1.66 million $ 128,867
Jul 17, 12 AM $ 0.0022
+0.11%
$ 1.66 million $ 129,622
Jul 16, 11 PM $ 0.0022
+0.00%
$ 1.66 million $ 133,516
Jul 16, 10 PM $ 0.0022
+0.04%
$ 1.66 million $ 136,191
Jul 16, 9 PM $ 0.0022
-0.03%
$ 1.66 million $ 136,219
Jul 16, 8 PM $ 0.0022
-0.01%
$ 1.66 million $ 134,543
Jul 16, 7 PM $ 0.0022
+0.03%
$ 1.66 million $ 135,932
Jul 16, 6 PM $ 0.0022
+0.01%
$ 1.66 million $ 137,112
Jul 16, 5 PM $ 0.0022
-0.02%
$ 1.66 million $ 137,291
Jul 16, 4 PM $ 0.0022
+0.02%
$ 1.66 million $ 134,573
Jul 16, 3 PM $ 0.0022
+0.03%
$ 1.66 million $ 133,299
Jul 16, 2 PM $ 0.0022
-0.01%
$ 1.66 million $ 132,146
Jul 16, 1 PM $ 0.0022
-0.04%
$ 1.66 million $ 132,237
Jul 16, 12 PM $ 0.0022
+0.07%
$ 1.66 million $ 132,946
Jul 16, 11 AM $ 0.0022
-0.13%
$ 1.66 million $ 136,582
Jul 16, 10 AM $ 0.0022
+1.67%
$ 1.66 million $ 135,368
Jul 16, 9 AM $ 0.00217
+0.08%
$ 1.63 million $ 136,555
Jul 16, 8 AM $ 0.00217
-0.84%
$ 1.63 million $ 134,817
Jul 16, 7 AM $ 0.00218
-0.24%
$ 1.65 million $ 133,520
Jul 16, 6 AM $ 0.00219
+0.16%
$ 1.65 million $ 135,406
Jul 16, 5 AM $ 0.00219
-0.05%
$ 1.65 million $ 135,010
Jul 16, 4 AM $ 0.00219
-0.22%
$ 1.65 million $ 133,004
Jul 16, 3 AM $ 0.00219
+0.40%
$ 1.65 million $ 134,958
Jul 16, 2 AM $ 0.00218
-0.30%
$ 1.65 million $ 133,836
Jul 16, 1 AM $ 0.00219
-0.02%
$ 1.65 million $ 136,478
Jul 16, 12 AM $ 0.00219
-0.05%
$ 1.65 million $ 137,955