iMe Lab Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00277
+0.12%
$ 2.09 million $ 150,626
Apr 5, 2 PM $ 0.00277
+0.01%
$ 2.09 million $ 148,147
Apr 5, 1 PM $ 0.00277
-0.03%
$ 2.09 million $ 147,452
Apr 5, 12 PM $ 0.00277
-0.06%
$ 2.09 million $ 148,009
Apr 5, 11 AM $ 0.00277
+0.11%
$ 2.09 million $ 150,777
Apr 5, 10 AM $ 0.00277
+0.14%
$ 2.09 million $ 151,942
Apr 5, 9 AM $ 0.00277
-0.22%
$ 2.09 million $ 153,885
Apr 5, 8 AM $ 0.00277
-0.13%
$ 2.09 million $ 154,314
Apr 5, 7 AM $ 0.00278
-0.06%
$ 2.09 million $ 156,095
Apr 5, 6 AM $ 0.00278
+0.13%
$ 2.09 million $ 155,810
Apr 5, 5 AM $ 0.00277
-0.06%
$ 2.09 million $ 153,541
Apr 5, 4 AM $ 0.00277
-0.21%
$ 2.09 million $ 152,306
Apr 5, 3 AM $ 0.00277
+0.18%
$ 2.09 million $ 153,862
Apr 5, 2 AM $ 0.00277
-0.16%
$ 2.09 million $ 151,516
Apr 5, 1 AM $ 0.00276
+0.04%
$ 2.08 million $ 152,575
Apr 5, 12 AM $ 0.00276
-0.13%
$ 2.08 million $ 154,018
Apr 4, 11 PM $ 0.00275
-0.05%
$ 2.08 million $ 153,217
Apr 4, 10 PM $ 0.00276
+0.00%
$ 2.08 million $ 151,068
Apr 4, 9 PM $ 0.00275
-0.17%
$ 2.08 million $ 154,463
Apr 4, 8 PM $ 0.00276
+0.16%
$ 2.08 million $ 151,732
Apr 4, 7 PM $ 0.00276
+0.13%
$ 2.08 million $ 150,188
Apr 4, 6 PM $ 0.00275
-0.05%
$ 2.08 million $ 148,276
Apr 4, 5 PM $ 0.00276
+0.16%
$ 2.08 million $ 148,666
Apr 4, 4 PM $ 0.00275
-0.07%
$ 2.08 million $ 150,285
Apr 4, 3 PM $ 0.00275
+0.09%
$ 2.08 million $ 150,697
Apr 4, 2 PM $ 0.00275
-0.01%
$ 2.07 million $ 149,627
Apr 4, 1 PM $ 0.00275
-0.08%
$ 2.08 million $ 148,034
Apr 4, 12 PM $ 0.00275
+0.33%
$ 2.08 million $ 147,521
Apr 4, 11 AM $ 0.00275
-0.15%
$ 2.07 million $ 147,242
Apr 4, 10 AM $ 0.00275
-0.01%
$ 2.07 million $ 147,963
Apr 4, 9 AM $ 0.00275
+0.06%
$ 2.08 million $ 146,668
Apr 4, 8 AM $ 0.00275
-0.06%
$ 2.07 million $ 146,701
Apr 4, 7 AM $ 0.00275
+0.18%
$ 2.08 million $ 144,625
Apr 4, 6 AM $ 0.00275
+0.04%
$ 2.07 million $ 144,487
Apr 4, 5 AM $ 0.00275
-0.08%
$ 2.07 million $ 146,972
Apr 4, 4 AM $ 0.00275
-0.01%
$ 2.07 million $ 145,717
Apr 4, 3 AM $ 0.00275
+0.09%
$ 2.07 million $ 144,541
Apr 4, 2 AM $ 0.00275
+0.06%
$ 2.07 million $ 147,553
Apr 4, 1 AM $ 0.00274
-0.11%
$ 2.07 million $ 150,780
Apr 4, 12 AM $ 0.00275
+0.03%
$ 2.07 million $ 150,903
Apr 3, 11 PM $ 0.00275
-0.01%
$ 2.07 million $ 149,868
Apr 3, 10 PM $ 0.00275
+0.00%
$ 2.07 million $ 150,413
Apr 3, 9 PM $ 0.00275
+0.16%
$ 2.07 million $ 147,994
Apr 3, 8 PM $ 0.00274
-0.13%
$ 2.07 million $ 151,506
Apr 3, 7 PM $ 0.00275
+0.10%
$ 2.07 million $ 149,315
Apr 3, 6 PM $ 0.00274
-0.08%
$ 2.07 million $ 146,688
Apr 3, 5 PM $ 0.00275
+0.13%
$ 2.07 million $ 143,917
Apr 3, 4 PM $ 0.00274
-0.31%
$ 2.07 million $ 140,500
Apr 3, 3 PM $ 0.00275
-0.37%
$ 2.08 million $ 139,423
Apr 3, 2 PM $ 0.00276
+0.18%
$ 2.08 million $ 141,845