Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 6 AM $0.00154
+0.20%
$1.16 million $99,884
Oct 25, 5 AM $0.00154
+0.16%
$1.16 million $99,967
Oct 25, 4 AM $0.00154
-0.10%
$1.16 million $99,796
Oct 25, 3 AM $0.00154
-0.04%
$1.16 million $100,553
Oct 25, 2 AM $0.00154
+0.04%
$1.16 million $100,810
Oct 25, 1 AM $0.00154
-0.09%
$1.16 million $100,027
Oct 25, 12 AM $0.00154
+0.00%
$1.16 million $100,837
Oct 24, 11 PM $0.00154
+0.20%
$1.16 million $102,286
Oct 24, 10 PM $0.00154
-0.20%
$1.16 million $102,901
Oct 24, 9 PM $0.00154
+0.16%
$1.16 million $105,711
Oct 24, 8 PM $0.00154
-0.24%
$1.16 million $106,244
Oct 24, 7 PM $0.00154
+0.11%
$1.16 million $105,700
Oct 24, 6 PM $0.00154
-0.08%
$1.16 million $103,602
Oct 24, 5 PM $0.00154
+0.22%
$1.16 million $100,913
Oct 24, 4 PM $0.00154
+1.23%
$1.16 million $99,808
Oct 24, 3 PM $0.00152
-0.26%
$1.14 million $100,240
Oct 24, 2 PM $0.00152
-0.09%
$1.15 million $97,760
Oct 24, 1 PM $0.00152
-0.28%
$1.15 million $96,819
Oct 24, 12 PM $0.00153
-1.16%
$1.15 million $96,902
Oct 24, 11 AM $0.00155
+0.15%
$1.17 million $96,703
Oct 24, 10 AM $0.00154
+0.22%
$1.16 million $95,988
Oct 24, 9 AM $0.00154
-0.17%
$1.16 million $98,714
Oct 24, 8 AM $0.00154
+0.27%
$1.16 million $100,952
Oct 24, 7 AM $0.00154
-0.31%
$1.16 million $97,990
Oct 24, 6 AM $0.00154
-0.17%
$1.16 million $96,152
Oct 24, 5 AM $0.00155
+0.35%
$1.17 million $95,882
Oct 24, 4 AM $0.00154
-0.25%
$1.16 million $97,719
Oct 24, 3 AM $0.00154
-0.06%
$1.16 million $96,233
Oct 24, 2 AM $0.00154
+0.19%
$1.17 million $98,115
Oct 24, 1 AM $0.00154
+0.05%
$1.16 million $100,756
Oct 24, 12 AM $0.00154
-0.20%
$1.16 million $98,468
Oct 23, 11 PM $0.00154
+0.53%
$1.16 million $99,541
Oct 23, 10 PM $0.00154
-0.12%
$1.16 million $99,362
Oct 23, 9 PM $0.00154
-0.38%
$1.16 million $100,049
Oct 23, 8 PM $0.00154
+0.40%
$1.16 million $101,091
Oct 23, 7 PM $0.00154
-0.21%
$1.16 million $100,421
Oct 23, 6 PM $0.00154
-0.06%
$1.16 million $99,542
Oct 23, 5 PM $0.00154
+0.30%
$1.16 million $102,520
Oct 23, 4 PM $0.00154
-0.01%
$1.16 million $102,477
Oct 23, 3 PM $0.00154
-0.41%
$1.16 million $103,485
Oct 23, 2 PM $0.00154
+0.02%
$1.16 million $106,575
Oct 23, 1 PM $0.00154
+0.40%
$1.16 million $106,365
Oct 23, 12 PM $0.00154
-0.08%
$1.16 million $104,026
Oct 23, 11 AM $0.00154
+0.13%
$1.16 million $104,442
Oct 23, 10 AM $0.00154
-0.26%
$1.16 million $104,070
Oct 23, 9 AM $0.00154
+0.28%
$1.16 million $101,785
Oct 23, 8 AM $0.00154
-0.01%
$1.16 million $100,764
Oct 23, 7 AM $0.00154
-0.11%
$1.16 million $101,065
Oct 23, 6 AM $0.00154
+0.25%
$1.16 million $102,701
Oct 23, 5 AM $0.00153
+0.22%
$1.16 million $101,664