iMe Lab Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 6 PM $0.00185
+0.15%
$1.4 million $92,144
Sep 7, 5 PM $0.00185
+0.03%
$1.4 million $91,912
Sep 7, 4 PM $0.00185
-0.18%
$1.4 million $92,925
Sep 7, 3 PM $0.00185
+0.31%
$1.4 million $92,257
Sep 7, 2 PM $0.00185
-0.22%
$1.39 million $92,124
Sep 7, 1 PM $0.00185
+0.24%
$1.4 million $91,282
Sep 7, 12 PM $0.00185
-0.02%
$1.39 million $89,815
Sep 7, 11 AM $0.00185
-0.17%
$1.39 million $90,146
Sep 7, 10 AM $0.00185
-0.06%
$1.4 million $90,559
Sep 7, 9 AM $0.00185
+0.15%
$1.4 million $92,282
Sep 7, 8 AM $0.00185
+0.21%
$1.4 million $92,159
Sep 7, 7 AM $0.00185
-0.20%
$1.39 million $92,362
Sep 7, 6 AM $0.00185
-0.22%
$1.39 million $91,182
Sep 7, 5 AM $0.00185
+0.27%
$1.4 million $94,378
Sep 7, 4 AM $0.00185
-0.35%
$1.39 million $92,603
Sep 7, 3 AM $0.00185
+0.06%
$1.4 million $93,206
Sep 7, 2 AM $0.00185
+0.02%
$1.4 million $95,480
Sep 7, 1 AM $0.00185
+0.20%
$1.4 million $94,755
Sep 7, 12 AM $0.00185
-0.15%
$1.4 million $95,511
Sep 6, 11 PM $0.00185
+0.06%
$1.4 million $98,751
Sep 6, 10 PM $0.00185
-0.04%
$1.4 million $98,849
Sep 6, 9 PM $0.00185
+0.19%
$1.4 million $98,037
Sep 6, 8 PM $0.00185
-0.13%
$1.39 million $107,787
Sep 6, 7 PM $0.00185
+0.16%
$1.4 million $108,054
Sep 6, 6 PM $0.00185
-0.10%
$1.39 million $107,911
Sep 6, 5 PM $0.00185
-0.15%
$1.4 million $109,628
Sep 6, 4 PM $0.00185
+0.15%
$1.4 million $111,464
Sep 6, 3 PM $0.00185
+0.17%
$1.4 million $119,241
Sep 6, 2 PM $0.00185
-0.34%
$1.39 million $120,453
Sep 6, 1 PM $0.00185
+0.16%
$1.4 million $121,593
Sep 6, 12 PM $0.00185
-0.17%
$1.4 million $126,558
Sep 6, 11 AM $0.00185
+0.07%
$1.4 million $137,870
Sep 6, 10 AM $0.00185
-0.03%
$1.4 million $138,669
Sep 6, 9 AM $0.00185
+0.74%
$1.4 million $137,507
Sep 6, 8 AM $0.00184
-0.09%
$1.39 million $139,800
Sep 6, 7 AM $0.00184
+0.45%
$1.39 million $140,598
Sep 6, 6 AM $0.00183
+1.32%
$1.38 million $138,828
Sep 6, 5 AM $0.00181
+0.77%
$1.37 million $136,034
Sep 6, 4 AM $0.0018
-0.11%
$1.36 million $136,141
Sep 6, 3 AM $0.0018
+0.08%
$1.36 million $133,855
Sep 6, 2 AM $0.0018
-0.05%
$1.36 million $133,213
Sep 6, 1 AM $0.0018
+0.13%
$1.36 million $133,730
Sep 6, 12 AM $0.0018
+0.14%
$1.35 million $136,161
Sep 5, 11 PM $0.00179
-0.57%
$1.35 million $134,346
Sep 5, 10 PM $0.0018
+0.36%
$1.36 million $134,035
Sep 5, 9 PM $0.0018
-0.68%
$1.36 million $134,791
Sep 5, 8 PM $0.00181
+9.38%
$1.36 million $126,663
Sep 5, 7 PM $0.00165
-4.48%
$1.25 million $124,844
Sep 5, 6 PM $0.00173
+0.31%
$1.31 million $125,117
Sep 5, 5 PM $0.00173
-1.57%
$1.3 million $122,278