iMe Lab Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00269
-0.03%
$ 2.03 million $ 151,204
6:33 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,204
6:32 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,208
6:31 PM $ 0.00269
+0.03%
$ 2.03 million $ 151,253
6:30 PM $ 0.00269
-0.06%
$ 2.03 million $ 151,243
6:29 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,782
6:28 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,782
6:27 PM $ 0.00269
-0.03%
$ 2.03 million $ 151,799
6:26 PM $ 0.0027
+0.00%
$ 2.03 million $ 151,799
6:25 PM $ 0.0027
+0.08%
$ 2.03 million $ 151,825
6:24 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,814
6:23 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,814
6:22 PM $ 0.00269
+0.01%
$ 2.03 million $ 151,816
6:21 PM $ 0.00269
+0.03%
$ 2.03 million $ 151,813
6:20 PM $ 0.00269
-0.09%
$ 2.03 million $ 151,810
6:19 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,870
6:18 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,865
6:17 PM $ 0.00269
-0.03%
$ 2.03 million $ 151,865
6:16 PM $ 0.0027
-0.01%
$ 2.03 million $ 151,871
6:15 PM $ 0.0027
-0.06%
$ 2.03 million $ 151,912
6:14 PM $ 0.0027
+0.02%
$ 2.03 million $ 152,491
6:13 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,491
6:12 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,495
6:11 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,495
6:10 PM $ 0.0027
+0.02%
$ 2.03 million $ 152,564
6:09 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,521
6:08 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,514
6:07 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,514
6:06 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,535
6:05 PM $ 0.0027
-0.02%
$ 2.03 million $ 152,593
6:04 PM $ 0.0027
-0.03%
$ 2.03 million $ 152,593
6:03 PM $ 0.0027
+0.01%
$ 2.03 million $ 152,561
6:02 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,560
6:01 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,561
6:00 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,568
5:59 PM $ 0.0027
+0.00%
$ 2.04 million $ 153,337
5:58 PM $ 0.0027
+0.00%
$ 2.04 million $ 153,322
5:57 PM $ 0.0027
+0.04%
$ 2.04 million $ 153,322
5:56 PM $ 0.0027
+0.00%
$ 2.04 million $ 153,331
5:55 PM $ 0.0027
+0.04%
$ 2.04 million $ 153,359
5:54 PM $ 0.0027
-0.03%
$ 2.03 million $ 153,443
5:53 PM $ 0.0027
-0.01%
$ 2.03 million $ 153,471
5:52 PM $ 0.0027
+0.00%
$ 2.03 million $ 153,451
5:51 PM $ 0.0027
+0.00%
$ 2.03 million $ 153,451
5:50 PM $ 0.0027
+0.04%
$ 2.03 million $ 153,598
5:49 PM $ 0.0027
+0.02%
$ 2.03 million $ 153,598
5:48 PM $ 0.0027
+0.00%
$ 2.03 million $ 153,608
5:47 PM $ 0.0027
+0.00%
$ 2.03 million $ 153,656
5:46 PM $ 0.0027
+0.02%
$ 2.03 million $ 153,656
5:45 PM $ 0.0027
+0.06%
$ 2.03 million $ 153,684