iMe Lab Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0022
-0.05%
$ 1.66 million $ 135,239
3:21 AM $ 0.0022
+0.00%
$ 1.66 million $ 135,601
3:20 AM $ 0.0022
+0.01%
$ 1.66 million $ 135,605
3:19 AM $ 0.0022
+0.01%
$ 1.66 million $ 135,605
3:18 AM $ 0.0022
+0.00%
$ 1.66 million $ 135,604
3:17 AM $ 0.0022
-0.02%
$ 1.66 million $ 135,604
3:16 AM $ 0.0022
-0.01%
$ 1.66 million $ 136,195
3:15 AM $ 0.0022
-0.03%
$ 1.66 million $ 136,199
3:14 AM $ 0.0022
+0.00%
$ 1.66 million $ 136,197
3:13 AM $ 0.0022
+0.00%
$ 1.66 million $ 136,199
3:12 AM $ 0.0022
+0.08%
$ 1.66 million $ 136,198
3:11 AM $ 0.0022
+0.00%
$ 1.66 million $ 136,641
3:10 AM $ 0.0022
+0.01%
$ 1.66 million $ 136,646
3:09 AM $ 0.0022
+0.00%
$ 1.66 million $ 136,641
3:08 AM $ 0.0022
+0.00%
$ 1.66 million $ 136,636
3:07 AM $ 0.0022
-0.03%
$ 1.66 million $ 136,640
3:06 AM $ 0.0022
+0.00%
$ 1.66 million $ 137,091
3:05 AM $ 0.0022
+0.00%
$ 1.66 million $ 137,092
3:04 AM $ 0.0022
+0.00%
$ 1.66 million $ 137,088
3:03 AM $ 0.0022
+0.00%
$ 1.66 million $ 137,085
3:02 AM $ 0.0022
+0.02%
$ 1.66 million $ 137,080
3:01 AM $ 0.0022
+0.00%
$ 1.66 million $ 137,748
3:00 AM $ 0.0022
-0.03%
$ 1.66 million $ 137,755
2:59 AM $ 0.0022
+0.00%
$ 1.66 million $ 137,747
2:58 AM $ 0.0022
+0.00%
$ 1.66 million $ 137,744
2:57 AM $ 0.0022
+0.01%
$ 1.66 million $ 137,743
2:56 AM $ 0.0022
+0.00%
$ 1.66 million $ 137,869
2:55 AM $ 0.0022
-0.02%
$ 1.66 million $ 137,859
2:54 AM $ 0.0022
-0.01%
$ 1.66 million $ 137,859
2:53 AM $ 0.0022
+0.00%
$ 1.66 million $ 137,854
2:52 AM $ 0.0022
-0.02%
$ 1.66 million $ 137,843
2:51 AM $ 0.0022
-0.01%
$ 1.66 million $ 138,557
2:50 AM $ 0.0022
+0.01%
$ 1.66 million $ 138,568
2:49 AM $ 0.0022
+0.00%
$ 1.66 million $ 138,572
2:48 AM $ 0.0022
-0.01%
$ 1.66 million $ 138,564
2:47 AM $ 0.0022
+0.04%
$ 1.66 million $ 138,560
2:46 AM $ 0.0022
+0.01%
$ 1.66 million $ 138,600
2:45 AM $ 0.0022
+0.01%
$ 1.66 million $ 138,611
2:44 AM $ 0.0022
+0.00%
$ 1.66 million $ 138,617
2:43 AM $ 0.0022
+0.00%
$ 1.66 million $ 138,616
2:42 AM $ 0.0022
+0.00%
$ 1.66 million $ 138,607
2:41 AM $ 0.0022
+0.00%
$ 1.66 million $ 138,950
2:40 AM $ 0.0022
-0.01%
$ 1.66 million $ 138,970
2:39 AM $ 0.0022
+0.00%
$ 1.66 million $ 138,966
2:38 AM $ 0.0022
+0.00%
$ 1.66 million $ 138,958
2:37 AM $ 0.0022
-0.01%
$ 1.66 million $ 138,954
2:36 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,475
2:35 AM $ 0.0022
+0.00%
$ 1.66 million $ 139,490
2:34 AM $ 0.0022
-0.01%
$ 1.66 million $ 139,482
2:33 AM $ 0.0022
-0.01%
$ 1.66 million $ 139,481