iMe Lab Historical Data

LIME Page 3
Download
Date Close Price change Market cap Trading volume
9:13 PM $0.00171
-0.25%
$1.29 million $96,642
9:12 PM $0.00171
+0.00%
$1.29 million $96,645
9:11 PM $0.00171
+0.00%
$1.29 million $96,647
9:10 PM $0.00171
+0.00%
$1.29 million $96,646
9:09 PM $0.00171
+0.00%
$1.29 million $96,651
9:08 PM $0.00171
+0.35%
$1.29 million $96,655
9:07 PM $0.0017
+0.00%
$1.29 million $96,515
9:06 PM $0.0017
+0.00%
$1.29 million $96,516
9:05 PM $0.0017
+0.00%
$1.29 million $96,518
9:04 PM $0.0017
+0.00%
$1.29 million $96,524
9:03 PM $0.0017
+0.05%
$1.29 million $96,528
9:02 PM $0.0017
+0.00%
$1.29 million $96,412
9:01 PM $0.0017
+0.00%
$1.29 million $96,419
9:00 PM $0.0017
+0.00%
$1.29 million $96,417
8:59 PM $0.0017
+0.00%
$1.28 million $96,412
8:58 PM $0.0017
-0.10%
$1.28 million $96,411
8:57 PM $0.0017
+0.00%
$1.28 million $96,549
8:56 PM $0.0017
+0.00%
$1.28 million $96,546
8:55 PM $0.0017
+0.00%
$1.28 million $96,543
8:54 PM $0.0017
+0.00%
$1.29 million $96,541
8:53 PM $0.0017
+0.00%
$1.29 million $96,541
8:52 PM $0.0017
+0.00%
$1.29 million $96,453
8:51 PM $0.0017
+0.00%
$1.29 million $96,456
8:50 PM $0.0017
-0.01%
$1.29 million $96,452
8:49 PM $0.0017
+0.00%
$1.29 million $96,445
8:48 PM $0.0017
+0.10%
$1.29 million $96,447
8:47 PM $0.0017
+0.00%
$1.29 million $96,541
8:46 PM $0.0017
+0.00%
$1.29 million $96,565
8:45 PM $0.0017
-0.01%
$1.29 million $96,564
8:44 PM $0.0017
+0.00%
$1.28 million $96,559
8:43 PM $0.0017
+0.00%
$1.28 million $96,557
8:42 PM $0.0017
+0.00%
$1.28 million $96,722
8:41 PM $0.0017
+0.00%
$1.28 million $96,725
8:40 PM $0.0017
+0.00%
$1.28 million $96,727
8:39 PM $0.0017
+0.00%
$1.28 million $96,726
8:38 PM $0.0017
-0.50%
$1.28 million $96,725
8:37 PM $0.00171
+0.00%
$1.28 million $96,959
8:36 PM $0.00171
+0.00%
$1.28 million $96,958
8:35 PM $0.00171
+0.00%
$1.28 million $96,955
8:34 PM $0.00171
+0.00%
$1.29 million $96,956
8:33 PM $0.00171
+0.30%
$1.29 million $96,957
8:32 PM $0.00171
+0.00%
$1.29 million $96,991
8:31 PM $0.00171
+0.00%
$1.29 million $96,992
8:30 PM $0.00171
+0.00%
$1.29 million $96,993
8:29 PM $0.00171
+0.00%
$1.29 million $96,994
8:28 PM $0.00171
-0.25%
$1.29 million $96,994
8:27 PM $0.00171
+0.00%
$1.29 million $96,786
8:26 PM $0.00171
+0.00%
$1.29 million $96,788
8:25 PM $0.00171
+0.01%
$1.29 million $96,786
8:24 PM $0.00171
+0.00%
$1.29 million $96,776