iMe Lab Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0027
+0.10%
$2.04 million $152,329
Apr 13, 2026 $0.00269
-1.10%
$2.04 million $160,149
Apr 12, 2026 $0.00272
+0.19%
$2.05 million $169,272
Apr 11, 2026 $0.00272
+0.01%
$2.05 million $163,447
Apr 10, 2026 $0.00272
+0.91%
$2.05 million $140,434
Apr 9, 2026 $0.00269
+0.13%
$2.03 million $147,957
Apr 8, 2026 $0.00269
-1.05%
$2.03 million $166,798
Apr 7, 2026 $0.00272
-0.94%
$2.05 million $156,364
Apr 6, 2026 $0.00274
-0.96%
$2.07 million $150,197
Apr 5, 2026 $0.00277
+0.41%
$2.09 million $138,544
Apr 4, 2026 $0.00275
+0.32%
$2.08 million $153,217
Apr 3, 2026 $0.00275
-0.29%
$2.07 million $149,868
Apr 2, 2026 $0.00276
-1.71%
$2.08 million $147,168
Apr 1, 2026 $0.0028
-0.41%
$2.11 million $157,122
Mar 31, 2026 $0.00281
-2.16%
$2.12 million $158,802
Mar 30, 2026 $0.00288
-1.95%
$2.17 million $179,096
Mar 29, 2026 $0.00293
-0.21%
$2.21 million $166,648
Mar 28, 2026 $0.00294
+0.01%
$2.22 million $140,672
Mar 27, 2026 $0.00294
-0.86%
$2.22 million $149,932
Mar 26, 2026 $0.00297
-0.48%
$2.24 million $170,740
Mar 25, 2026 $0.00298
+2.85%
$2.25 million $141,016
Mar 24, 2026 $0.0029
-0.93%
$2.19 million $165,763
Mar 23, 2026 $0.00293
-1.76%
$2.21 million $182,131
Mar 22, 2026 $0.00298
+3.70%
$2.25 million $203,794
Mar 21, 2026 $0.00287
+0.05%
$2.17 million $189,297
Mar 20, 2026 $0.00287
-0.72%
$2.17 million $193,367
Mar 19, 2026 $0.00289
+0.06%
$2.18 million $185,583
Mar 18, 2026 $0.00289
-0.51%
$2.18 million $194,678
Mar 17, 2026 $0.00291
+1.07%
$2.19 million $195,784
Mar 16, 2026 $0.00288
-0.05%
$2.17 million $191,053
Mar 15, 2026 $0.00288
-0.66%
$2.17 million $189,171
Mar 14, 2026 $0.0029
+0.49%
$2.19 million $179,620
Mar 13, 2026 $0.00288
+5.34%
$2.17 million $193,074
Mar 12, 2026 $0.00274
-0.51%
$2.06 million $188,031
Mar 11, 2026 $0.00275
+0.95%
$2.07 million $192,801
Mar 10, 2026 $0.00272
+0.20%
$2.06 million $171,833
Mar 9, 2026 $0.00272
-1.37%
$2.05 million $139,919
Mar 8, 2026 $0.00276
+0.29%
$2.08 million $132,496
Mar 7, 2026 $0.00275
-0.11%
$2.07 million $146,200
Mar 6, 2026 $0.00275
+0.29%
$2.08 million $153,273
Mar 5, 2026 $0.00274
+0.41%
$2.07 million $170,922
Mar 4, 2026 $0.00273
+0.26%
$2.06 million $174,702
Mar 3, 2026 $0.00272
-3.16%
$2.06 million $179,768
Mar 2, 2026 $0.00281
+0.51%
$2.12 million $180,089
Mar 1, 2026 $0.0028
+4.54%
$2.11 million $191,186
Feb 28, 2026 $0.00268
-14.48%
$2.02 million $203,397
Feb 27, 2026 $0.00313
+0.62%
$2.36 million $192,563
Feb 26, 2026 $0.00311
-8.30%
$2.35 million $199,193
Feb 25, 2026 $0.00339
+7.66%
$2.56 million $204,803
Feb 24, 2026 $0.00315
+1.19%
$2.38 million $185,949