iMe Lab Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 PM $0.00173
-1.57%
$1.3 million $122,278
Sep 5, 4 PM $0.00175
-0.59%
$1.32 million $122,515
Sep 5, 3 PM $0.00176
-1.12%
$1.33 million $116,819
Sep 5, 2 PM $0.00178
+0.23%
$1.35 million $121,573
Sep 5, 1 PM $0.00178
+3.12%
$1.34 million $120,823
Sep 5, 12 PM $0.00173
-7.27%
$1.3 million $118,138
Sep 5, 11 AM $0.00186
-0.66%
$1.4 million $106,591
Sep 5, 10 AM $0.00187
+0.17%
$1.41 million $105,651
Sep 5, 9 AM $0.00187
+0.00%
$1.41 million $105,906
Sep 5, 8 AM $0.00187
-0.20%
$1.41 million $104,932
Sep 5, 7 AM $0.00187
+0.26%
$1.41 million $105,133
Sep 5, 6 AM $0.00187
-0.56%
$1.41 million $107,306
Sep 5, 5 AM $0.00188
+0.13%
$1.42 million $106,102
Sep 5, 4 AM $0.00188
-0.08%
$1.42 million $108,136
Sep 5, 3 AM $0.00188
-0.04%
$1.42 million $107,117
Sep 5, 2 AM $0.00188
-0.21%
$1.42 million $105,960
Sep 5, 1 AM $0.00188
-0.34%
$1.42 million $105,188
Sep 5, 12 AM $0.00189
+0.18%
$1.43 million $104,423
Sep 4, 11 PM $0.00189
-0.05%
$1.42 million $106,172
Sep 4, 10 PM $0.00189
+0.13%
$1.42 million $105,442
Sep 4, 9 PM $0.00188
-0.31%
$1.42 million $108,671
Sep 4, 8 PM $0.00189
-0.05%
$1.43 million $107,473
Sep 4, 7 PM $0.00189
-0.14%
$1.43 million $106,861
Sep 4, 6 PM $0.00189
+0.25%
$1.43 million $105,675
Sep 4, 5 PM $0.00189
+0.06%
$1.42 million $108,746
Sep 4, 4 PM $0.00189
+1.42%
$1.42 million $109,956
Sep 4, 3 PM $0.00186
-2.26%
$1.4 million $111,203
Sep 4, 2 PM $0.0019
-0.18%
$1.44 million $106,208
Sep 4, 1 PM $0.00191
+0.06%
$1.44 million $110,561
Sep 4, 12 PM $0.00191
-0.03%
$1.44 million $112,051
Sep 4, 11 AM $0.00191
+0.24%
$1.44 million $112,043
Sep 4, 10 AM $0.0019
+0.02%
$1.44 million $111,473
Sep 4, 9 AM $0.0019
-0.12%
$1.44 million $112,479
Sep 4, 8 AM $0.0019
+0.09%
$1.44 million $114,597
Sep 4, 7 AM $0.0019
-0.03%
$1.44 million $114,603
Sep 4, 6 AM $0.0019
-0.18%
$1.44 million $112,476
Sep 4, 5 AM $0.00191
-0.80%
$1.44 million $113,580
Sep 4, 4 AM $0.00192
-0.13%
$1.45 million $112,247
Sep 4, 3 AM $0.00192
+0.10%
$1.45 million $114,749
Sep 4, 2 AM $0.00192
+0.01%
$1.45 million $116,769
Sep 4, 1 AM $0.00192
-0.10%
$1.45 million $118,123
Sep 4, 12 AM $0.00192
-0.01%
$1.45 million $118,285
Sep 3, 11 PM $0.00192
+0.06%
$1.45 million $116,902
Sep 3, 10 PM $0.00192
-0.14%
$1.45 million $118,903
Sep 3, 9 PM $0.00192
+0.21%
$1.45 million $117,254
Sep 3, 8 PM $0.00192
+0.30%
$1.45 million $121,872
Sep 3, 7 PM $0.00192
-0.08%
$1.44 million $123,505
Sep 3, 6 PM $0.00192
-0.48%
$1.45 million $126,910
Sep 3, 5 PM $0.00193
+1.03%
$1.45 million $126,786
Sep 3, 4 PM $0.00191
-1.98%
$1.44 million $123,970