iMe Lab Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00219
-0.05%
$ 1.65 million $ 137,955
Jul 15, 11 PM $ 0.00219
+0.16%
$ 1.65 million $ 133,699
Jul 15, 10 PM $ 0.00219
-0.07%
$ 1.65 million $ 131,706
Jul 15, 9 PM $ 0.00219
+0.08%
$ 1.65 million $ 129,928
Jul 15, 8 PM $ 0.00219
-0.02%
$ 1.65 million $ 132,685
Jul 15, 7 PM $ 0.00219
-0.02%
$ 1.65 million $ 132,653
Jul 15, 6 PM $ 0.00219
+0.05%
$ 1.65 million $ 131,513
Jul 15, 5 PM $ 0.00219
-0.11%
$ 1.65 million $ 134,276
Jul 15, 4 PM $ 0.00219
-0.53%
$ 1.65 million $ 138,237
Jul 15, 3 PM $ 0.0022
-0.01%
$ 1.66 million $ 141,606
Jul 15, 2 PM $ 0.0022
-0.15%
$ 1.66 million $ 141,447
Jul 15, 1 PM $ 0.0022
+0.09%
$ 1.66 million $ 141,017
Jul 15, 12 PM $ 0.0022
+0.01%
$ 1.66 million $ 138,189
Jul 15, 11 AM $ 0.0022
+0.29%
$ 1.66 million $ 135,944
Jul 15, 10 AM $ 0.0022
-0.09%
$ 1.66 million $ 137,466
Jul 15, 9 AM $ 0.0022
+0.20%
$ 1.66 million $ 136,485
Jul 15, 8 AM $ 0.00219
-0.14%
$ 1.65 million $ 137,903
Jul 15, 7 AM $ 0.0022
-0.06%
$ 1.66 million $ 136,210
Jul 15, 6 AM $ 0.0022
-0.08%
$ 1.66 million $ 136,295
Jul 15, 5 AM $ 0.0022
+0.11%
$ 1.66 million $ 137,222
Jul 15, 4 AM $ 0.0022
+0.18%
$ 1.66 million $ 137,874
Jul 15, 3 AM $ 0.00219
-0.04%
$ 1.65 million $ 138,462
Jul 15, 2 AM $ 0.00219
-0.18%
$ 1.66 million $ 139,699
Jul 15, 1 AM $ 0.0022
-0.27%
$ 1.66 million $ 141,911
Jul 15, 12 AM $ 0.00221
+0.05%
$ 1.66 million $ 138,774
Jul 14, 11 PM $ 0.0022
+0.02%
$ 1.66 million $ 139,600
Jul 14, 10 PM $ 0.0022
-0.07%
$ 1.66 million $ 142,508
Jul 14, 9 PM $ 0.00221
-0.17%
$ 1.66 million $ 145,758
Jul 14, 8 PM $ 0.00221
+0.14%
$ 1.67 million $ 147,036
Jul 14, 7 PM $ 0.00221
-0.04%
$ 1.66 million $ 147,407
Jul 14, 6 PM $ 0.00221
+0.09%
$ 1.66 million $ 146,476
Jul 14, 5 PM $ 0.0022
+0.00%
$ 1.66 million $ 145,532
Jul 14, 4 PM $ 0.0022
-0.09%
$ 1.66 million $ 143,120
Jul 14, 3 PM $ 0.00221
-0.08%
$ 1.66 million $ 142,716
Jul 14, 2 PM $ 0.00221
+0.09%
$ 1.67 million $ 141,849
Jul 14, 1 PM $ 0.00221
-0.07%
$ 1.66 million $ 143,077
Jul 14, 12 PM $ 0.00221
+0.04%
$ 1.67 million $ 142,718
Jul 14, 11 AM $ 0.00221
-0.07%
$ 1.66 million $ 142,120
Jul 14, 10 AM $ 0.00221
+0.04%
$ 1.67 million $ 140,625
Jul 14, 9 AM $ 0.00221
+0.33%
$ 1.67 million $ 139,087
Jul 14, 8 AM $ 0.0022
-0.32%
$ 1.66 million $ 138,636
Jul 14, 7 AM $ 0.00221
+0.16%
$ 1.67 million $ 137,556
Jul 14, 6 AM $ 0.0022
-0.21%
$ 1.66 million $ 135,121
Jul 14, 5 AM $ 0.00221
-0.21%
$ 1.67 million $ 133,655
Jul 14, 4 AM $ 0.00221
-0.12%
$ 1.67 million $ 130,356
Jul 14, 3 AM $ 0.00222
-0.96%
$ 1.67 million $ 131,702
Jul 14, 2 AM $ 0.00224
-0.70%
$ 1.69 million $ 130,961
Jul 14, 1 AM $ 0.00225
-0.13%
$ 1.7 million $ 126,288
Jul 14, 12 AM $ 0.00226
+0.07%
$ 1.7 million $ 126,554
Jul 13, 11 PM $ 0.00226
+0.01%
$ 1.7 million $ 128,573