Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 4 AM $0.00153
+0.05%
$1.15 million $99,076
Oct 23, 3 AM $0.00153
-0.04%
$1.15 million $101,568
Oct 23, 2 AM $0.00153
+0.00%
$1.15 million $101,907
Oct 23, 1 AM $0.00153
-0.36%
$1.15 million $100,761
Oct 23, 12 AM $0.00154
+0.16%
$1.16 million $103,531
Oct 22, 11 PM $0.00153
-0.15%
$1.16 million $101,242
Oct 22, 10 PM $0.00154
-0.02%
$1.16 million $99,948
Oct 22, 9 PM $0.00154
+0.11%
$1.16 million $101,142
Oct 22, 8 PM $0.00153
-0.11%
$1.16 million $101,046
Oct 22, 7 PM $0.00154
+0.12%
$1.16 million $101,788
Oct 22, 6 PM $0.00153
+0.28%
$1.16 million $101,845
Oct 22, 5 PM $0.00153
+0.14%
$1.15 million $102,683
Oct 22, 4 PM $0.00153
-0.08%
$1.15 million $105,329
Oct 22, 3 PM $0.00153
-0.05%
$1.15 million $102,657
Oct 22, 2 PM $0.00153
+0.71%
$1.15 million $102,574
Oct 22, 1 PM $0.00152
+0.06%
$1.15 million $104,361
Oct 22, 12 PM $0.00152
-0.02%
$1.15 million $107,033
Oct 22, 11 AM $0.00152
+0.10%
$1.15 million $105,310
Oct 22, 10 AM $0.00152
+0.09%
$1.14 million $105,641
Oct 22, 9 AM $0.00152
-0.30%
$1.14 million $107,048
Oct 22, 8 AM $0.00152
-0.05%
$1.15 million $106,399
Oct 22, 7 AM $0.00152
-0.17%
$1.15 million $108,918
Oct 22, 6 AM $0.00152
+0.13%
$1.15 million $107,529
Oct 22, 5 AM $0.00152
+0.16%
$1.15 million $106,308
Oct 22, 4 AM $0.00152
+0.42%
$1.15 million $107,465
Oct 22, 3 AM $0.00151
+0.08%
$1.14 million $104,235
Oct 22, 2 AM $0.00151
-0.23%
$1.14 million $103,733
Oct 22, 1 AM $0.00152
+0.40%
$1.14 million $103,227
Oct 22, 12 AM $0.00151
-0.73%
$1.14 million $101,486
Oct 21, 11 PM $0.00152
+0.18%
$1.15 million $104,484
Oct 21, 10 PM $0.00152
-0.04%
$1.15 million $103,371
Oct 21, 9 PM $0.00152
-0.61%
$1.15 million $100,938
Oct 21, 8 PM $0.00153
-1.22%
$1.15 million $101,152
Oct 21, 7 PM $0.00155
+1.72%
$1.17 million $102,321
Oct 21, 6 PM $0.00152
-1.76%
$1.15 million $101,663
Oct 21, 5 PM $0.00155
-0.90%
$1.17 million $98,231
Oct 21, 4 PM $0.00156
+0.12%
$1.18 million $95,138
Oct 21, 3 PM $0.00156
-0.37%
$1.18 million $96,104
Oct 21, 2 PM $0.00157
+0.04%
$1.18 million $92,859
Oct 21, 1 PM $0.00157
-0.31%
$1.18 million $90,652
Oct 21, 12 PM $0.00157
+0.04%
$1.18 million $87,113
Oct 21, 11 AM $0.00157
-1.45%
$1.18 million $88,016
Oct 21, 10 AM $0.00159
-1.18%
$1.2 million $89,128
Oct 21, 9 AM $0.00161
+0.09%
$1.22 million $88,496
Oct 21, 8 AM $0.00161
+0.18%
$1.21 million $91,191
Oct 21, 7 AM $0.00161
+0.04%
$1.21 million $91,741
Oct 21, 6 AM $0.00161
-0.30%
$1.21 million $94,029
Oct 21, 5 AM $0.00161
+0.40%
$1.22 million $96,487
Oct 21, 4 AM $0.00161
-0.22%
$1.21 million $97,804
Oct 21, 3 AM $0.00161
+0.40%
$1.21 million $100,252