iMe Lab Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00265
+0.01%
$ 2 million $ 120,618
May 24, 12 PM $ 0.00265
+0.22%
$ 2 million $ 119,893
May 24, 11 AM $ 0.00265
+0.03%
$ 2 million $ 120,092
May 24, 10 AM $ 0.00265
-0.04%
$ 2 million $ 118,457
May 24, 9 AM $ 0.00265
-0.01%
$ 2 million $ 120,573
May 24, 8 AM $ 0.00265
-0.18%
$ 2 million $ 120,597
May 24, 7 AM $ 0.00265
+0.49%
$ 2 million $ 121,408
May 24, 6 AM $ 0.00264
-0.01%
$ 1.99 million $ 122,269
May 24, 5 AM $ 0.00264
-0.08%
$ 1.99 million $ 122,894
May 24, 4 AM $ 0.00264
+0.06%
$ 2 million $ 123,032
May 24, 3 AM $ 0.00264
+0.13%
$ 1.99 million $ 121,212
May 24, 2 AM $ 0.00264
-0.18%
$ 1.99 million $ 119,255
May 24, 1 AM $ 0.00265
+0.04%
$ 2 million $ 118,723
May 24, 12 AM $ 0.00265
+0.05%
$ 2 million $ 117,720
May 23, 11 PM $ 0.00264
+0.03%
$ 1.99 million $ 115,698
May 23, 10 PM $ 0.00264
+0.00%
$ 1.99 million $ 116,257
May 23, 9 PM $ 0.00264
-0.08%
$ 1.99 million $ 115,827
May 23, 8 PM $ 0.00265
+0.01%
$ 2 million $ 113,349
May 23, 7 PM $ 0.00265
-0.07%
$ 2 million $ 114,735
May 23, 6 PM $ 0.00265
-0.01%
$ 2 million $ 115,250
May 23, 5 PM $ 0.00265
+0.07%
$ 2 million $ 114,344
May 23, 4 PM $ 0.00264
-0.13%
$ 1.99 million $ 115,590
May 23, 3 PM $ 0.00264
-1.83%
$ 1.99 million $ 112,945
May 23, 2 PM $ 0.00269
+0.17%
$ 2.03 million $ 112,336
May 23, 1 PM $ 0.00269
-0.41%
$ 2.03 million $ 112,397
May 23, 12 PM $ 0.0027
+0.18%
$ 2.03 million $ 113,418
May 23, 11 AM $ 0.00269
-0.26%
$ 2.03 million $ 112,320
May 23, 10 AM $ 0.0027
+0.22%
$ 2.03 million $ 113,741
May 23, 9 AM $ 0.00269
-0.02%
$ 2.03 million $ 114,273
May 23, 8 AM $ 0.00269
+0.00%
$ 2.03 million $ 115,192
May 23, 7 AM $ 0.00269
-0.29%
$ 2.03 million $ 116,105
May 23, 6 AM $ 0.0027
+0.25%
$ 2.04 million $ 114,770
May 23, 5 AM $ 0.00269
-0.11%
$ 2.03 million $ 114,544
May 23, 4 AM $ 0.00269
-0.12%
$ 2.03 million $ 113,474
May 23, 3 AM $ 0.0027
+0.32%
$ 2.03 million $ 112,152
May 23, 2 AM $ 0.00269
+0.01%
$ 2.03 million $ 111,439
May 23, 1 AM $ 0.00269
+0.18%
$ 2.03 million $ 110,420
May 23, 12 AM $ 0.00269
-0.24%
$ 2.03 million $ 113,030
May 22, 11 PM $ 0.00269
+0.14%
$ 2.03 million $ 114,848
May 22, 10 PM $ 0.00269
-0.10%
$ 2.03 million $ 115,959
May 22, 9 PM $ 0.00269
+0.00%
$ 2.03 million $ 117,751
May 22, 8 PM $ 0.00269
-0.26%
$ 2.03 million $ 120,619
May 22, 7 PM $ 0.00269
-0.22%
$ 2.03 million $ 120,393
May 22, 6 PM $ 0.0027
-0.03%
$ 2.04 million $ 118,177
May 22, 5 PM $ 0.0027
+0.07%
$ 2.04 million $ 117,029
May 22, 4 PM $ 0.0027
-0.12%
$ 2.04 million $ 118,783
May 22, 3 PM $ 0.0027
-0.47%
$ 2.04 million $ 120,335
May 22, 2 PM $ 0.00271
+0.02%
$ 2.05 million $ 118,057
May 22, 1 PM $ 0.00271
-0.06%
$ 2.05 million $ 119,148
May 22, 12 PM $ 0.00271
-0.20%
$ 2.05 million $ 120,202