iMe Lab Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,383
5:31 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,381
5:30 PM $ 0.00254
-0.04%
$ 1.92 million $ 137,329
5:29 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,322
5:28 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,322
5:27 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,312
5:26 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,310
5:25 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,322
5:24 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,322
5:23 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,314
5:22 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,304
5:21 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,296
5:20 PM $ 0.00254
+0.04%
$ 1.92 million $ 137,296
5:19 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,210
5:18 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,205
5:17 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,199
5:16 PM $ 0.00254
-0.04%
$ 1.92 million $ 137,199
5:15 PM $ 0.00254
-0.13%
$ 1.92 million $ 136,990
5:14 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,216
5:13 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,216
5:12 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,215
5:11 PM $ 0.00254
+0.02%
$ 1.92 million $ 137,205
5:10 PM $ 0.00254
-0.02%
$ 1.92 million $ 137,087
5:09 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,087
5:08 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,076
5:07 PM $ 0.00254
+0.02%
$ 1.92 million $ 137,067
5:06 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,082
5:05 PM $ 0.00254
+0.14%
$ 1.92 million $ 137,082
5:04 PM $ 0.00254
+0.01%
$ 1.92 million $ 137,249
5:03 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,243
5:02 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,237
5:01 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,231
5:00 PM $ 0.00254
+0.10%
$ 1.92 million $ 137,231
4:59 PM $ 0.00254
-0.05%
$ 1.91 million $ 137,186
4:58 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,189
4:57 PM $ 0.00254
-0.01%
$ 1.91 million $ 137,098
4:56 PM $ 0.00254
+0.01%
$ 1.91 million $ 137,098
4:55 PM $ 0.00254
+0.05%
$ 1.91 million $ 137,081
4:54 PM $ 0.00254
+0.02%
$ 1.91 million $ 137,175
4:53 PM $ 0.00253
+0.02%
$ 1.91 million $ 137,168
4:52 PM $ 0.00253
+0.00%
$ 1.91 million $ 137,163
4:51 PM $ 0.00253
-0.01%
$ 1.91 million $ 137,163
4:50 PM $ 0.00253
-0.07%
$ 1.91 million $ 137,328
4:49 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,324
4:48 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,316
4:47 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,316
4:46 PM $ 0.00254
-0.01%
$ 1.91 million $ 137,308
4:45 PM $ 0.00254
-0.10%
$ 1.91 million $ 137,446
4:44 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,446
4:43 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,435