iMe Lab Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00219
+0.01%
$ 1.65 million $ 134,699
3:57 AM $ 0.00219
-0.02%
$ 1.65 million $ 134,697
3:56 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,775
3:55 AM $ 0.00219
+0.02%
$ 1.65 million $ 134,749
3:54 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,745
3:53 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,743
3:52 AM $ 0.00219
-0.01%
$ 1.65 million $ 134,740
3:51 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,785
3:50 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,793
3:49 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,790
3:48 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,788
3:47 AM $ 0.00219
+0.07%
$ 1.65 million $ 134,788
3:46 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,923
3:45 AM $ 0.00219
-0.03%
$ 1.65 million $ 134,928
3:44 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,926
3:43 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,925
3:42 AM $ 0.00219
-0.36%
$ 1.65 million $ 134,925
3:41 AM $ 0.0022
+0.00%
$ 1.65 million $ 134,611
3:40 AM $ 0.0022
+0.00%
$ 1.65 million $ 134,577
3:39 AM $ 0.0022
+0.01%
$ 1.66 million $ 134,567
3:38 AM $ 0.0022
+0.00%
$ 1.66 million $ 134,570
3:37 AM $ 0.0022
-0.04%
$ 1.66 million $ 134,574
3:36 AM $ 0.0022
+0.05%
$ 1.66 million $ 134,798
3:35 AM $ 0.0022
-0.04%
$ 1.66 million $ 134,780
3:34 AM $ 0.0022
+0.00%
$ 1.66 million $ 134,776
3:33 AM $ 0.0022
+0.00%
$ 1.66 million $ 134,779
3:32 AM $ 0.0022
+0.01%
$ 1.66 million $ 134,783
3:31 AM $ 0.0022
+0.00%
$ 1.66 million $ 135,147
3:30 AM $ 0.0022
+0.00%
$ 1.66 million $ 135,146
3:29 AM $ 0.0022
+0.00%
$ 1.66 million $ 135,142
3:28 AM $ 0.0022
+0.00%
$ 1.66 million $ 135,140
3:27 AM $ 0.0022
+0.04%
$ 1.66 million $ 135,146
3:26 AM $ 0.0022
+0.01%
$ 1.66 million $ 135,231
3:25 AM $ 0.0022
+0.00%
$ 1.66 million $ 135,231
3:24 AM $ 0.0022
+0.00%
$ 1.66 million $ 135,226
3:23 AM $ 0.0022
+0.01%
$ 1.66 million $ 135,235
3:22 AM $ 0.0022
-0.05%
$ 1.66 million $ 135,239
3:21 AM $ 0.0022
+0.00%
$ 1.66 million $ 135,601
3:20 AM $ 0.0022
+0.01%
$ 1.66 million $ 135,605
3:19 AM $ 0.0022
+0.01%
$ 1.66 million $ 135,605
3:18 AM $ 0.0022
+0.00%
$ 1.66 million $ 135,604
3:17 AM $ 0.0022
-0.02%
$ 1.66 million $ 135,604
3:16 AM $ 0.0022
-0.01%
$ 1.66 million $ 136,195
3:15 AM $ 0.0022
-0.03%
$ 1.66 million $ 136,199
3:14 AM $ 0.0022
+0.00%
$ 1.66 million $ 136,197
3:13 AM $ 0.0022
+0.00%
$ 1.66 million $ 136,199
3:12 AM $ 0.0022
+0.08%
$ 1.66 million $ 136,198
3:11 AM $ 0.0022
+0.00%
$ 1.66 million $ 136,641
3:10 AM $ 0.0022
+0.01%
$ 1.66 million $ 136,646
3:09 AM $ 0.0022
+0.00%
$ 1.66 million $ 136,641