iMe Lab Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0027
+0.00%
$ 2.03 million $ 150,570
6:56 PM $ 0.0027
+0.00%
$ 2.03 million $ 150,598
6:55 PM $ 0.0027
+0.02%
$ 2.03 million $ 150,615
6:54 PM $ 0.0027
+0.00%
$ 2.03 million $ 150,615
6:53 PM $ 0.0027
+0.00%
$ 2.03 million $ 150,615
6:52 PM $ 0.0027
+0.00%
$ 2.03 million $ 150,658
6:51 PM $ 0.0027
+0.00%
$ 2.03 million $ 150,658
6:50 PM $ 0.0027
+0.06%
$ 2.03 million $ 150,674
6:49 PM $ 0.00269
+0.02%
$ 2.03 million $ 150,661
6:48 PM $ 0.00269
+0.03%
$ 2.03 million $ 150,649
6:47 PM $ 0.00269
+0.00%
$ 2.03 million $ 150,649
6:46 PM $ 0.00269
+0.03%
$ 2.03 million $ 150,651
6:45 PM $ 0.00269
-0.10%
$ 2.03 million $ 150,663
6:44 PM $ 0.0027
+0.00%
$ 2.03 million $ 150,663
6:43 PM $ 0.0027
+0.00%
$ 2.03 million $ 151,198
6:42 PM $ 0.0027
+0.00%
$ 2.03 million $ 151,195
6:41 PM $ 0.0027
-0.03%
$ 2.03 million $ 151,236
6:40 PM $ 0.0027
-0.08%
$ 2.03 million $ 151,261
6:39 PM $ 0.0027
+0.01%
$ 2.04 million $ 151,261
6:38 PM $ 0.0027
+0.00%
$ 2.04 million $ 151,250
6:37 PM $ 0.0027
+0.01%
$ 2.04 million $ 151,249
6:36 PM $ 0.0027
+0.03%
$ 2.04 million $ 151,249
6:35 PM $ 0.0027
+0.14%
$ 2.04 million $ 151,255
6:34 PM $ 0.00269
-0.03%
$ 2.03 million $ 151,204
6:33 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,204
6:32 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,208
6:31 PM $ 0.00269
+0.03%
$ 2.03 million $ 151,253
6:30 PM $ 0.00269
-0.06%
$ 2.03 million $ 151,243
6:29 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,782
6:28 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,782
6:27 PM $ 0.00269
-0.03%
$ 2.03 million $ 151,799
6:26 PM $ 0.0027
+0.00%
$ 2.03 million $ 151,799
6:25 PM $ 0.0027
+0.08%
$ 2.03 million $ 151,825
6:24 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,814
6:23 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,814
6:22 PM $ 0.00269
+0.01%
$ 2.03 million $ 151,816
6:21 PM $ 0.00269
+0.03%
$ 2.03 million $ 151,813
6:20 PM $ 0.00269
-0.09%
$ 2.03 million $ 151,810
6:19 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,870
6:18 PM $ 0.00269
+0.00%
$ 2.03 million $ 151,865
6:17 PM $ 0.00269
-0.03%
$ 2.03 million $ 151,865
6:16 PM $ 0.0027
-0.01%
$ 2.03 million $ 151,871
6:15 PM $ 0.0027
-0.06%
$ 2.03 million $ 151,912
6:14 PM $ 0.0027
+0.02%
$ 2.03 million $ 152,491
6:13 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,491
6:12 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,495
6:11 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,495
6:10 PM $ 0.0027
+0.02%
$ 2.03 million $ 152,564
6:09 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,521
6:08 PM $ 0.0027
+0.00%
$ 2.03 million $ 152,514