iMe Lab Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00674
-4.71%
$ 1.78 million $ 1.93 million
May 15 $ 0.00715
+1.94%
$ 1.74 million $ 1.94 million
May 8 $ 0.00698
-7.96%
$ 1.72 million $ 2.01 million
May 1 $ 0.00756
-14.60%
$ 1.86 million $ 2.34 million
Apr 24 $ 0.00889
-6.52%
$ 2.19 million $ 2.02 million
Apr 17 $ 0.00956
-17.50%
$ 2.34 million $ 2.09 million
Apr 10 $ 0.0116
+0.67%
$ 2.86 million $ 2.09 million
Apr 3 $ 0.0115
+6.66%
$ 2.83 million $ 2.68 million
Mar 27 $ 0.0108
+4.82%
$ 2.65 million $ 1.33 million
Mar 20 $ 0.00978
-20.53%
$ 2.53 million $ 569,423
Mar 13 $ 0.012
+42.44%
$ 3.03 million $ 793,971
Mar 6 $ 0.00902
-14.53%
$ 2.03 million $ 485,006
Feb 27 $ 0.0105
+8.78%
$ 2.6 million $ 555,491
Feb 20 $ 0.0097
-18.45%
$ 2.39 million $ 2.06 million
Feb 13 $ 0.0119
+2.19%
$ 2.93 million $ 2.09 million
Feb 6 $ 0.0116
+40.80%
$ 2.87 million $ 1.29 million
Jan 30 $ 0.00827
+19.57%
$ 2.04 million $ 1.09 million
Jan 23 $ 0.00693
+6.37%
$ 1.7 million $ 1.02 million
Jan 16 $ 0.00647
-10.31%
$ 1.6 million $ 1.15 million
Jan 9 $ 0.00721
+5.31%
$ 1.78 million $ 1.42 million
Jan 2 $ 0.00681
+19.74%
$ 1.68 million $ 1.27 million
Dec 26 $ 0.00563
-4.31%
$ 1.39 million $ 1.29 million
Dec 19 $ 0.00576
-6.62%
$ 1.42 million $ 1.49 million
Dec 12 $ 0.00596
-17.98%
$ 1.47 million $ 1.7 million
Dec 5 $ 0.00738
+3.47%
$ 1.79 million $ 1.31 million
Nov 28 $ 0.00713
+6.85%
$ 1.76 million $ 1.78 million
Nov 21 $ 0.00702
+6.21%
$ 1.65 million $ 1.85 million
Nov 14 $ 0.00681
+30.58%
$ 1.62 million $ 735,186
Nov 7 $ 0.00517
-17.47%
$ 1.28 million $ 522,969
Oct 31 $ 0.00627
-0.70%
$ 1.55 million $ 739,866
Oct 24 $ 0.00632
-11.12%
$ 1.56 million $ 818,880
Oct 17 $ 0.0071
+13.16%
$ 1.75 million $ 857,571
Oct 10 $ 0.00627
-1.00%
$ 1.55 million $ 798,355
Oct 3 $ 0.00633
-11.16%
$ 1.56 million $ 477,427
Sep 26 $ 0.00722
+13.30%
$ 1.78 million $ 584,407
Sep 19 $ 0.00645
-5.14%
$ 1.57 million $ 1.11 million
Sep 12 $ 0.0068
-1.94%
$ 1.16 million $ 2.13 million
Sep 5 $ 0.00692
+8.16%
$ 1.1 million $ 4.08 million
Aug 29 $ 0.00639
-4.07%
$ -- $ 2.36 million
Aug 22 $ 0.00665
-6.09%
$ -- $ 10.59 million
Aug 15 $ 0.0071
-0.27%
$ -- $ 14.48 million
Aug 8 $ 0.00713
-0.25%
$ -- $ 3.42 million
Aug 1 $ 0.00715
+2.48%
$ -- $ 3.18 million
Jul 25 $ 0.00697
+5.19%
$ -- $ 362,981
Jul 18 $ 0.00662
-2.71%
$ -- $ 495,361
Jul 11 $ 0.0068
+2.31%
$ -- $ 557,558
Jul 4 $ 0.00666
+5.19%
$ -- $ 392,742
Jun 27 $ 0.00635
-20.71%
$ -- $ 401,840
Jun 20 $ 0.00801
+2.74%
$ -- $ 224,814
Jun 13 $ 0.00783
-19.73%
$ -- $ 388,573