iMe Lab Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0051
+6.07%
$2.21 million $1.01 million
Oct 9 $0.00471
-19.10%
$2.08 million $912,583
Oct 2 $0.00582
+6.48%
$2.52 million $1.02 million
Sep 25 $0.00546
-1.90%
$2.36 million $1.01 million
Sep 18 $0.0055
+2.99%
$2.41 million $1.1 million
Sep 11 $0.00537
+4.63%
$2.31 million $1.06 million
Sep 4 $0.00512
+2.12%
$2.22 million $1.02 million
Aug 28 $0.00501
-3.32%
$2.17 million $1.19 million
Aug 21 $0.00515
-1.49%
$2.24 million $1.53 million
Aug 14 $0.00505
-6.68%
$2.26 million $1.82 million
Aug 7 $0.00527
+1.25%
$2.34 million $1.39 million
Jul 31 $0.0052
-3.96%
$2.25 million $2.17 million
Jul 24 $0.00542
+0.26%
$2.34 million $2.11 million
Jul 17 $0.0054
+4.36%
$2.34 million $2.4 million
Jul 10 $0.00518
-5.04%
$2.24 million $2.1 million
Jul 3 $0.00546
-5.10%
$2.36 million $1.58 million
Jun 26 $0.00575
-3.34%
$2.49 million $2.01 million
Jun 19 $0.00644
+10.04%
$2.57 million $1.93 million
Jun 12 $0.00583
-6.09%
$2.53 million $1.83 million
Jun 5 $0.00621
-11.32%
$2.69 million $2.26 million
May 29 $0.007
-3.41%
$3.03 million $2.23 million
May 22 $0.00674
-4.71%
$1.78 million $1.93 million
May 15 $0.00715
+1.94%
$1.74 million $1.94 million
May 8 $0.00698
-7.96%
$1.72 million $2.01 million
May 1 $0.00756
-14.60%
$1.86 million $2.34 million
Apr 24 $0.00889
-6.52%
$2.19 million $2.02 million
Apr 17 $0.00956
-17.50%
$2.34 million $2.09 million
Apr 10 $0.0116
+0.67%
$2.86 million $2.09 million
Apr 3 $0.0115
+6.66%
$2.83 million $2.68 million
Mar 27 $0.0108
+4.82%
$2.65 million $1.33 million
Mar 20 $0.00978
-20.53%
$2.53 million $569,423
Mar 13 $0.012
+42.44%
$3.03 million $793,971
Mar 6 $0.00902
-14.53%
$2.03 million $485,006
Feb 27 $0.0105
+8.78%
$2.6 million $555,491
Feb 20 $0.0097
-18.45%
$2.39 million $2.06 million
Feb 13 $0.0119
+2.19%
$2.93 million $2.09 million
Feb 6 $0.0116
+40.80%
$2.87 million $1.29 million
Jan 30 $0.00827
+19.57%
$2.04 million $1.09 million
Jan 23 $0.00693
+6.37%
$1.7 million $1.02 million
Jan 16 $0.00647
-10.31%
$1.6 million $1.15 million
Jan 9 $0.00721
+5.31%
$1.78 million $1.42 million
Jan 2 $0.00681
+19.74%
$1.68 million $1.27 million
Dec 26 $0.00563
-4.31%
$1.39 million $1.29 million
Dec 19 $0.00576
-6.62%
$1.42 million $1.49 million
Dec 12 $0.00596
-17.98%
$1.47 million $1.7 million
Dec 5 $0.00738
+3.47%
$1.79 million $1.31 million
Nov 28 $0.00713
+6.85%
$1.76 million $1.78 million
Nov 21 $0.00702
+6.21%
$1.65 million $1.85 million
Nov 14 $0.00681
+30.58%
$1.62 million $735,186
Nov 7 $0.00517
-17.47%
$1.28 million $522,969