iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.00311
+2.36%
$2.35 million $191,834
Feb 22, 2026 $0.00304
+0.37%
$2.3 million $194,688
Feb 21, 2026 $0.00303
-3.45%
$2.29 million $188,629
Feb 20, 2026 $0.00314
-11.93%
$2.37 million $205,968
Feb 19, 2026 $0.00357
-4.50%
$2.69 million $202,705
Feb 18, 2026 $0.00373
-1.20%
$2.82 million $215,384
Feb 17, 2026 $0.00378
-1.80%
$2.85 million $220,643
Feb 16, 2026 $0.00385
+1.67%
$2.9 million $225,080
Feb 15, 2026 $0.00378
-4.85%
$2.85 million $221,592
Feb 14, 2026 $0.00398
+22.91%
$3 million $241,579
Feb 13, 2026 $0.00324
-4.45%
$2.44 million $229,105
Feb 12, 2026 $0.00339
+15.59%
$2.56 million $218,149
Feb 11, 2026 $0.00293
-1.05%
$2.21 million $197,455
Feb 10, 2026 $0.00296
+2.59%
$2.23 million $225,979
Feb 9, 2026 $0.00289
-11.82%
$2.18 million $215,041
Feb 8, 2026 $0.00327
-0.17%
$2.47 million $206,998
Feb 7, 2026 $0.00328
-2.71%
$2.47 million $207,528
Feb 6, 2026 $0.00337
+2.32%
$2.54 million $214,077
Feb 5, 2026 $0.00329
-2.05%
$2.48 million $217,793
Feb 4, 2026 $0.00336
-0.45%
$2.54 million $225,837
Feb 3, 2026 $0.00338
-3.96%
$2.55 million $229,491
Feb 2, 2026 $0.00352
+0.95%
$2.65 million $218,642
Feb 1, 2026 $0.00348
+2.16%
$2.63 million $225,065
Jan 31, 2026 $0.00341
-18.30%
$2.57 million $235,686
Jan 30, 2026 $0.00417
-7.62%
$3.15 million $225,650
Jan 29, 2026 $0.00451
-2.29%
$3.4 million $165,446
Jan 28, 2026 $0.00462
+2.28%
$3.48 million $204,508
Jan 27, 2026 $0.00451
-4.63%
$3.41 million $197,806
Jan 26, 2026 $0.00473
-1.88%
$3.57 million $218,354
Jan 25, 2026 $0.00482
-1.16%
$3.64 million $215,248
Jan 24, 2026 $0.00488
+0.87%
$3.68 million $222,426
Jan 23, 2026 $0.00484
+1.86%
$3.65 million $204,315
Jan 22, 2026 $0.00475
-1.98%
$3.58 million $201,743
Jan 21, 2026 $0.00485
-2.04%
$3.65 million $208,620
Jan 20, 2026 $0.00495
-4.56%
$3.73 million $206,106
Jan 19, 2026 $0.00518
+4.34%
$3.91 million $206,562
Jan 18, 2026 $0.00497
-0.70%
$3.75 million $190,348
Jan 17, 2026 $0.005
+1.13%
$3.77 million $210,803
Jan 16, 2026 $0.00495
+0.49%
$3.73 million $231,449
Jan 15, 2026 $0.00492
+0.81%
$3.72 million $208,331
Jan 14, 2026 $0.00488
-0.31%
$3.68 million $219,945
Jan 13, 2026 $0.0049
-0.05%
$3.69 million $208,956
Jan 12, 2026 $0.0049
-0.07%
$3.7 million $203,516
Jan 11, 2026 $0.0049
-0.82%
$3.7 million $200,117
Jan 10, 2026 $0.00494
+0.86%
$3.73 million $213,735
Jan 9, 2026 $0.0049
-0.31%
$3.69 million $219,250
Jan 8, 2026 $0.00491
-1.19%
$3.71 million $230,984
Jan 7, 2026 $0.00497
-0.58%
$3.75 million $229,446
Jan 6, 2026 $0.005
-1.82%
$3.77 million $233,888
Jan 5, 2026 $0.00509
-0.49%
$3.84 million $229,828