iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00743
+1.79%
$ 5.61 million $ 286,855
Nov 10, 2025 $ 0.0073
+0.90%
$ 5.51 million $ 269,674
Nov 9, 2025 $ 0.00724
-5.44%
$ 5.46 million $ 279,393
Nov 8, 2025 $ 0.00765
-1.35%
$ 5.77 million $ 281,789
Nov 7, 2025 $ 0.00776
+9.49%
$ 5.85 million $ 282,673
Nov 6, 2025 $ 0.00708
-5.14%
$ 5.34 million $ 274,199
Nov 5, 2025 $ 0.00746
+6.16%
$ 5.63 million $ 269,690
Nov 4, 2025 $ 0.00703
-2.44%
$ 5.3 million $ 286,390
Nov 3, 2025 $ 0.00721
-6.74%
$ 5.44 million $ 275,758
Nov 2, 2025 $ 0.00773
-0.51%
$ 5.83 million $ 253,359
Nov 1, 2025 $ 0.00777
+4.09%
$ 5.86 million $ 272,680
Oct 31, 2025 $ 0.00752
-2.94%
$ 5.63 million $ 265,916
Oct 30, 2025 $ 0.00775
-5.03%
$ 5.84 million $ 255,752
Oct 29, 2025 $ 0.00816
-2.93%
$ 6.15 million $ 260,895
Oct 28, 2025 $ 0.0084
-2.63%
$ 6.34 million $ 275,037
Oct 27, 2025 $ 0.00863
+2.54%
$ 6.51 million $ 196,598
Oct 26, 2025 $ 0.00842
-3.23%
$ 6.35 million $ 194,153
Oct 25, 2025 $ 0.0087
+1.49%
$ 6.56 million $ 199,522
Oct 24, 2025 $ 0.00859
+5.85%
$ 6.46 million $ 269,700
Oct 23, 2025 $ 0.00805
-4.22%
$ 6.12 million $ 258,563
Oct 22, 2025 $ 0.00843
-16.28%
$ 6.34 million $ 253,437
Oct 21, 2025 $ 0.0104
+25.04%
$ 7.55 million $ 283,366
Oct 20, 2025 $ 0.0082
-4.14%
$ 6.25 million $ 269,526
Oct 19, 2025 $ 0.00854
-2.21%
$ 6.45 million $ 282,190
Oct 18, 2025 $ 0.00874
-3.22%
$ 6.59 million $ 274,877
Oct 17, 2025 $ 0.00905
-9.38%
$ 6.82 million $ 276,947
Oct 16, 2025 $ 0.00998
+1.19%
$ 7.53 million $ 254,024
Oct 15, 2025 $ 0.00986
+2.25%
$ 7.44 million $ 272,870
Oct 14, 2025 $ 0.00964
-3.38%
$ 7.28 million $ 271,636
Oct 13, 2025 $ 0.00998
+4.52%
$ 7.53 million $ 276,855
Oct 12, 2025 $ 0.00955
+4.50%
$ 7.2 million $ 276,751
Oct 11, 2025 $ 0.00914
-1.59%
$ 6.89 million $ 274,179
Oct 10, 2025 $ 0.00929
-13.71%
$ 7 million $ 267,272
Oct 9, 2025 $ 0.0108
-7.66%
$ 8.12 million $ 246,627
Oct 8, 2025 $ 0.0117
-5.69%
$ 8.79 million $ 242,532
Oct 7, 2025 $ 0.0124
-5.79%
$ 9.32 million $ 248,499
Oct 6, 2025 $ 0.0131
+9.53%
$ 9.9 million $ 250,656
Oct 5, 2025 $ 0.012
+13.69%
$ 9.04 million $ 251,613
Oct 4, 2025 $ 0.0105
+1.91%
$ 7.95 million $ 242,295
Oct 3, 2025 $ 0.0105
+0.87%
$ 7.8 million $ 254,997
Oct 2, 2025 $ 0.0104
+2.28%
$ 7.84 million $ 245,378
Oct 1, 2025 $ 0.0103
+1.34%
$ 7.66 million $ 247,810
Sep 30, 2025 $ 0.0102
-1.71%
$ 7.66 million $ 284,016
Sep 29, 2025 $ 0.0103
+3.67%
$ 7.8 million $ 279,597
Sep 28, 2025 $ 0.00998
+0.01%
$ 7.52 million $ 287,228
Sep 27, 2025 $ 0.00998
-0.61%
$ 7.53 million $ 264,904
Sep 26, 2025 $ 0.01
+0.26%
$ 7.57 million $ 275,326
Sep 25, 2025 $ 0.01
+0.07%
$ 7.55 million $ 262,600
Sep 24, 2025 $ 0.01
-0.57%
$ 7.54 million $ 229,681
Sep 23, 2025 $ 0.0101
-0.64%
$ 7.59 million $ 246,832