iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00271
-0.20%
$ 2.05 million $ 120,202
May 22, 11 AM $ 0.00272
-0.06%
$ 2.05 million $ 122,506
May 22, 10 AM $ 0.00272
+0.17%
$ 2.05 million $ 122,790
May 22, 9 AM $ 0.00272
-0.03%
$ 2.05 million $ 120,665
May 22, 8 AM $ 0.00272
+0.01%
$ 2.05 million $ 120,222
May 22, 7 AM $ 0.00272
-0.19%
$ 2.05 million $ 120,560
May 22, 6 AM $ 0.00272
+0.29%
$ 2.05 million $ 119,690
May 22, 5 AM $ 0.00272
+0.01%
$ 2.05 million $ 120,832
May 22, 4 AM $ 0.00272
+0.09%
$ 2.05 million $ 122,048
May 22, 3 AM $ 0.00272
+0.05%
$ 2.05 million $ 126,330
May 22, 2 AM $ 0.00272
-0.06%
$ 2.05 million $ 126,668
May 22, 1 AM $ 0.00272
-0.09%
$ 2.05 million $ 127,175
May 22, 12 AM $ 0.00272
+0.13%
$ 2.05 million $ 125,312
May 21, 11 PM $ 0.00272
-0.22%
$ 2.05 million $ 126,093
May 21, 10 PM $ 0.00272
+0.00%
$ 2.05 million $ 124,720
May 21, 9 PM $ 0.00272
-0.19%
$ 2.05 million $ 123,567
May 21, 8 PM $ 0.00272
+0.31%
$ 2.05 million $ 122,672
May 21, 7 PM $ 0.00272
+0.08%
$ 2.05 million $ 124,269
May 21, 6 PM $ 0.00272
-0.06%
$ 2.05 million $ 125,362
May 21, 5 PM $ 0.00272
+0.02%
$ 2.05 million $ 126,603
May 21, 4 PM $ 0.00272
-0.04%
$ 2.05 million $ 126,022
May 21, 3 PM $ 0.00272
+0.06%
$ 2.05 million $ 126,885
May 21, 2 PM $ 0.00272
-0.76%
$ 2.05 million $ 128,973
May 21, 1 PM $ 0.00274
-0.03%
$ 2.07 million $ 127,103
May 21, 12 PM $ 0.00274
-0.17%
$ 2.07 million $ 127,803
May 21, 11 AM $ 0.00274
-0.60%
$ 2.07 million $ 125,890
May 21, 10 AM $ 0.00276
+0.23%
$ 2.08 million $ 128,767
May 21, 9 AM $ 0.00275
-0.25%
$ 2.08 million $ 136,196
May 21, 8 AM $ 0.00276
+0.03%
$ 2.08 million $ 140,197
May 21, 7 AM $ 0.00276
+0.10%
$ 2.08 million $ 140,794
May 21, 6 AM $ 0.00276
-0.09%
$ 2.08 million $ 145,815
May 21, 5 AM $ 0.00276
-0.03%
$ 2.08 million $ 146,917
May 21, 4 AM $ 0.00276
+0.09%
$ 2.08 million $ 149,334
May 21, 3 AM $ 0.00276
-0.06%
$ 2.08 million $ 149,569
May 21, 2 AM $ 0.00275
+0.17%
$ 2.08 million $ 157,429
May 21, 1 AM $ 0.00275
-0.06%
$ 2.08 million $ 162,668
May 21, 12 AM $ 0.00275
+0.14%
$ 2.07 million $ 164,223
May 20, 11 PM $ 0.00275
-0.02%
$ 2.07 million $ 163,281
May 20, 10 PM $ 0.00275
-0.08%
$ 2.07 million $ 165,572
May 20, 9 PM $ 0.00275
+0.13%
$ 2.08 million $ 168,505
May 20, 8 PM $ 0.00275
-0.03%
$ 2.07 million $ 171,119
May 20, 7 PM $ 0.00275
-0.02%
$ 2.07 million $ 173,703
May 20, 6 PM $ 0.00275
-0.21%
$ 2.07 million $ 175,803
May 20, 5 PM $ 0.00275
-0.34%
$ 2.08 million $ 178,318
May 20, 4 PM $ 0.00276
-0.38%
$ 2.08 million $ 179,063
May 20, 3 PM $ 0.00277
-0.08%
$ 2.09 million $ 184,933
May 20, 2 PM $ 0.00277
-0.05%
$ 2.09 million $ 187,613
May 20, 1 PM $ 0.00278
-0.03%
$ 2.09 million $ 194,287
May 20, 12 PM $ 0.00278
-0.12%
$ 2.09 million $ 197,780
May 20, 11 AM $ 0.00278
+0.23%
$ 2.1 million $ 202,781