Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 3 AM $0.00161
+0.40%
$1.21 million $100,252
Oct 21, 2 AM $0.0016
-0.11%
$1.21 million $100,180
Oct 21, 1 AM $0.0016
-0.14%
$1.21 million $100,639
Oct 21, 12 AM $0.00161
+0.08%
$1.21 million $102,748
Oct 20, 11 PM $0.00161
+0.18%
$1.21 million $102,798
Oct 20, 10 PM $0.0016
+0.02%
$1.21 million $105,605
Oct 20, 9 PM $0.0016
-0.11%
$1.21 million $104,357
Oct 20, 8 PM $0.0016
+0.15%
$1.21 million $104,463
Oct 20, 7 PM $0.0016
-0.68%
$1.21 million $102,463
Oct 20, 6 PM $0.00161
+0.28%
$1.22 million $102,280
Oct 20, 5 PM $0.00161
-0.39%
$1.21 million $103,455
Oct 20, 4 PM $0.00161
+0.32%
$1.22 million $103,818
Oct 20, 3 PM $0.00161
-0.04%
$1.21 million $104,755
Oct 20, 2 PM $0.00161
-0.38%
$1.21 million $108,068
Oct 20, 1 PM $0.00162
+0.11%
$1.22 million $108,239
Oct 20, 12 PM $0.00161
-0.04%
$1.22 million $111,125
Oct 20, 11 AM $0.00161
-0.31%
$1.22 million $110,171
Oct 20, 10 AM $0.00162
-0.07%
$1.22 million $110,792
Oct 20, 9 AM $0.00162
+0.12%
$1.22 million $109,561
Oct 20, 8 AM $0.00162
-0.36%
$1.22 million $107,517
Oct 20, 7 AM $0.00162
-0.05%
$1.22 million $106,570
Oct 20, 6 AM $0.00162
-0.07%
$1.23 million $106,464
Oct 20, 5 AM $0.00163
-0.26%
$1.23 million $107,401
Oct 20, 4 AM $0.00163
+0.29%
$1.23 million $105,476
Oct 20, 3 AM $0.00162
-0.24%
$1.23 million $102,908
Oct 20, 2 AM $0.00163
+0.08%
$1.23 million $102,098
Oct 20, 1 AM $0.00163
-0.09%
$1.23 million $106,832
Oct 20, 12 AM $0.00163
+0.10%
$1.23 million $108,025
Oct 19, 11 PM $0.00163
+0.16%
$1.23 million $106,614
Oct 19, 10 PM $0.00162
-0.27%
$1.23 million $104,705
Oct 19, 9 PM $0.00163
+0.21%
$1.23 million $103,910
Oct 19, 8 PM $0.00162
-0.18%
$1.23 million $102,328
Oct 19, 7 PM $0.00163
-0.02%
$1.23 million $105,301
Oct 19, 6 PM $0.00163
+0.21%
$1.23 million $107,851
Oct 19, 5 PM $0.00162
-0.41%
$1.23 million $109,222
Oct 19, 4 PM $0.00163
+0.03%
$1.23 million $110,300
Oct 19, 3 PM $0.00163
-0.22%
$1.23 million $109,150
Oct 19, 2 PM $0.00163
+0.20%
$1.23 million $107,275
Oct 19, 1 PM $0.00163
+1.72%
$1.23 million $108,031
Oct 19, 12 PM $0.0016
-0.18%
$1.21 million $107,492
Oct 19, 11 AM $0.00161
-0.67%
$1.21 million $108,783
Oct 19, 10 AM $0.00162
-0.10%
$1.22 million $107,137
Oct 19, 9 AM $0.00162
-0.18%
$1.22 million $109,751
Oct 19, 8 AM $0.00162
-0.03%
$1.22 million $109,356
Oct 19, 7 AM $0.00162
+0.38%
$1.22 million $109,568
Oct 19, 6 AM $0.00162
-0.20%
$1.22 million $109,636
Oct 19, 5 AM $0.00162
+0.07%
$1.22 million $108,517
Oct 19, 4 AM $0.00162
+0.42%
$1.22 million $109,878
Oct 19, 3 AM $0.00161
+0.00%
$1.22 million $112,337
Oct 19, 2 AM $0.00161
+3.55%
$1.22 million $110,904