iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 4 PM $0.00191
-1.98%
$1.44 million $123,970
Sep 3, 3 PM $0.00194
-0.14%
$1.47 million $120,222
Sep 3, 2 PM $0.00195
+1.95%
$1.47 million $119,430
Sep 3, 1 PM $0.00191
+0.07%
$1.44 million $114,906
Sep 3, 12 PM $0.00191
+0.01%
$1.44 million $113,720
Sep 3, 11 AM $0.00191
-0.01%
$1.44 million $113,983
Sep 3, 10 AM $0.00191
+0.22%
$1.44 million $114,851
Sep 3, 9 AM $0.0019
-0.04%
$1.44 million $114,167
Sep 3, 8 AM $0.00191
-0.05%
$1.44 million $113,984
Sep 3, 7 AM $0.00191
+0.04%
$1.44 million $111,494
Sep 3, 6 AM $0.00191
-0.16%
$1.44 million $112,589
Sep 3, 5 AM $0.00191
+0.22%
$1.44 million $112,161
Sep 3, 4 AM $0.0019
+0.08%
$1.44 million $113,542
Sep 3, 3 AM $0.0019
-0.32%
$1.44 million $111,891
Sep 3, 2 AM $0.00191
+0.04%
$1.44 million $110,544
Sep 3, 1 AM $0.00191
-0.04%
$1.44 million $109,204
Sep 3, 12 AM $0.00191
-1.44%
$1.44 million $107,042
Sep 2, 11 PM $0.00194
-0.35%
$1.46 million $106,888
Sep 2, 10 PM $0.00194
+0.01%
$1.47 million $106,913
Sep 2, 9 PM $0.00194
-0.08%
$1.47 million $110,823
Sep 2, 8 PM $0.00194
-0.04%
$1.47 million $107,661
Sep 2, 7 PM $0.00195
+0.21%
$1.47 million $107,633
Sep 2, 6 PM $0.00194
-0.07%
$1.46 million $106,424
Sep 2, 5 PM $0.00194
-0.90%
$1.47 million $106,517
Sep 2, 4 PM $0.00196
-0.06%
$1.48 million $105,272
Sep 2, 3 PM $0.00196
+0.06%
$1.48 million $106,871
Sep 2, 2 PM $0.00196
-0.04%
$1.48 million $105,601
Sep 2, 1 PM $0.00196
+0.05%
$1.48 million $107,523
Sep 2, 12 PM $0.00196
-0.07%
$1.48 million $106,135
Sep 2, 11 AM $0.00196
-1.24%
$1.48 million $108,113
Sep 2, 10 AM $0.00199
-0.98%
$1.5 million $105,053
Sep 2, 9 AM $0.00201
-0.94%
$1.51 million $103,550
Sep 2, 8 AM $0.00202
+0.16%
$1.53 million $100,612
Sep 2, 7 AM $0.00202
-0.09%
$1.52 million $98,940
Sep 2, 6 AM $0.00202
-1.07%
$1.53 million $98,516
Sep 2, 5 AM $0.00205
-0.23%
$1.54 million $84,518
Sep 2, 4 AM $0.00205
-0.23%
$1.55 million $84,630
Sep 2, 3 AM $0.00205
-0.11%
$1.55 million $84,374
Sep 2, 2 AM $0.00206
-0.15%
$1.55 million $86,004
Sep 2, 1 AM $0.00206
-0.93%
$1.55 million $87,289
Sep 2, 12 AM $0.00208
+1.24%
$1.57 million $89,906
Sep 1, 11 PM $0.00205
+2.41%
$1.55 million $91,463
Sep 1, 10 PM $0.00201
+4.39%
$1.51 million $90,082
Sep 1, 9 PM $0.00192
-0.10%
$1.45 million $86,082
Sep 1, 8 PM $0.00192
+0.15%
$1.45 million $84,260
Sep 1, 7 PM $0.00192
-0.15%
$1.45 million $83,999
Sep 1, 6 PM $0.00192
+0.11%
$1.45 million $81,290
Sep 1, 5 PM $0.00192
+0.00%
$1.45 million $80,586
Sep 1, 4 PM $0.00192
+0.00%
$1.45 million $82,859
Sep 1, 3 PM $0.00192
+0.00%
$1.45 million $83,072