iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00226
+0.01%
$ 1.7 million $ 128,573
Jul 13, 10 PM $ 0.00226
-0.01%
$ 1.7 million $ 126,994
Jul 13, 9 PM $ 0.00226
+0.04%
$ 1.7 million $ 125,979
Jul 13, 8 PM $ 0.00225
+0.02%
$ 1.7 million $ 124,147
Jul 13, 7 PM $ 0.00225
-0.43%
$ 1.7 million $ 123,709
Jul 13, 6 PM $ 0.00226
+0.06%
$ 1.71 million $ 123,552
Jul 13, 5 PM $ 0.00226
-0.10%
$ 1.71 million $ 123,354
Jul 13, 4 PM $ 0.00226
-0.14%
$ 1.71 million $ 126,024
Jul 13, 3 PM $ 0.00227
-0.18%
$ 1.71 million $ 127,840
Jul 13, 2 PM $ 0.00227
-0.14%
$ 1.71 million $ 132,236
Jul 13, 1 PM $ 0.00227
-0.03%
$ 1.72 million $ 132,842
Jul 13, 12 PM $ 0.00228
-0.06%
$ 1.72 million $ 133,860
Jul 13, 11 AM $ 0.00228
-0.44%
$ 1.72 million $ 136,487
Jul 13, 10 AM $ 0.00229
-0.13%
$ 1.73 million $ 140,103
Jul 13, 9 AM $ 0.00229
-0.01%
$ 1.73 million $ 145,119
Jul 13, 8 AM $ 0.00229
+0.21%
$ 1.73 million $ 146,398
Jul 13, 7 AM $ 0.00229
+0.30%
$ 1.72 million $ 146,998
Jul 13, 6 AM $ 0.00228
+0.16%
$ 1.72 million $ 148,056
Jul 13, 5 AM $ 0.00228
-0.08%
$ 1.72 million $ 151,979
Jul 13, 4 AM $ 0.00228
+0.24%
$ 1.72 million $ 154,672
Jul 13, 3 AM $ 0.00227
-0.27%
$ 1.71 million $ 151,814
Jul 13, 2 AM $ 0.00228
+0.45%
$ 1.72 million $ 150,477
Jul 13, 1 AM $ 0.00227
+0.12%
$ 1.71 million $ 148,703
Jul 13, 12 AM $ 0.00226
-0.07%
$ 1.71 million $ 149,291
Jul 12, 11 PM $ 0.00227
-0.21%
$ 1.71 million $ 147,758
Jul 12, 10 PM $ 0.00227
+0.17%
$ 1.71 million $ 152,075
Jul 12, 9 PM $ 0.00227
-0.10%
$ 1.71 million $ 150,846
Jul 12, 8 PM $ 0.00227
+0.24%
$ 1.71 million $ 148,458
Jul 12, 7 PM $ 0.00226
+0.25%
$ 1.71 million $ 149,764
Jul 12, 6 PM $ 0.00226
+0.38%
$ 1.7 million $ 152,067
Jul 12, 5 PM $ 0.00225
+0.03%
$ 1.7 million $ 152,874
Jul 12, 4 PM $ 0.00225
+0.00%
$ 1.7 million $ 150,141
Jul 12, 3 PM $ 0.00225
+0.20%
$ 1.7 million $ 146,336
Jul 12, 2 PM $ 0.00224
+0.49%
$ 1.69 million $ 144,678
Jul 12, 1 PM $ 0.00223
+0.07%
$ 1.68 million $ 144,701
Jul 12, 12 PM $ 0.00223
+0.39%
$ 1.68 million $ 143,833
Jul 12, 11 AM $ 0.00222
+0.76%
$ 1.68 million $ 144,021
Jul 12, 10 AM $ 0.00221
-0.35%
$ 1.66 million $ 140,894
Jul 12, 9 AM $ 0.00221
+0.02%
$ 1.67 million $ 139,471
Jul 12, 8 AM $ 0.00221
-0.16%
$ 1.67 million $ 140,360
Jul 12, 7 AM $ 0.00222
+0.04%
$ 1.67 million $ 141,078
Jul 12, 6 AM $ 0.00222
-0.18%
$ 1.67 million $ 141,840
Jul 12, 5 AM $ 0.00222
-0.08%
$ 1.67 million $ 141,839
Jul 12, 4 AM $ 0.00222
+0.33%
$ 1.68 million $ 142,603
Jul 12, 3 AM $ 0.00221
+0.03%
$ 1.67 million $ 143,402
Jul 12, 2 AM $ 0.00221
+0.16%
$ 1.67 million $ 143,440
Jul 12, 1 AM $ 0.00221
-0.05%
$ 1.67 million $ 145,218
Jul 12, 12 AM $ 0.00221
-0.34%
$ 1.67 million $ 145,013
Jul 11, 11 PM $ 0.00222
-0.57%
$ 1.67 million $ 145,034
Jul 11, 10 PM $ 0.00223
+0.87%
$ 1.68 million $ 143,370