iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0028
-0.02%
$ 2.11 million $ 155,181
Apr 1, 12 PM $ 0.0028
+0.00%
$ 2.11 million $ 152,896
Apr 1, 11 AM $ 0.0028
+0.08%
$ 2.11 million $ 153,446
Apr 1, 10 AM $ 0.0028
-0.29%
$ 2.11 million $ 153,866
Apr 1, 9 AM $ 0.00281
-0.03%
$ 2.12 million $ 155,100
Apr 1, 8 AM $ 0.00281
-0.19%
$ 2.12 million $ 156,162
Apr 1, 7 AM $ 0.00281
-0.14%
$ 2.12 million $ 158,025
Apr 1, 6 AM $ 0.00281
+0.01%
$ 2.12 million $ 161,685
Apr 1, 5 AM $ 0.00281
-0.11%
$ 2.12 million $ 164,755
Apr 1, 4 AM $ 0.00282
+0.02%
$ 2.12 million $ 163,257
Apr 1, 3 AM $ 0.00281
-0.01%
$ 2.12 million $ 162,241
Apr 1, 2 AM $ 0.00281
+0.00%
$ 2.12 million $ 161,503
Apr 1, 1 AM $ 0.00281
+0.06%
$ 2.12 million $ 161,257
Apr 1, 12 AM $ 0.00281
-0.12%
$ 2.12 million $ 159,330
Mar 31, 11 PM $ 0.00281
+0.05%
$ 2.12 million $ 158,802
Mar 31, 10 PM $ 0.00281
-0.32%
$ 2.12 million $ 160,704
Mar 31, 9 PM $ 0.00282
-0.06%
$ 2.13 million $ 160,010
Mar 31, 8 PM $ 0.00283
-0.07%
$ 2.13 million $ 157,697
Mar 31, 7 PM $ 0.00283
+0.03%
$ 2.13 million $ 156,938
Mar 31, 6 PM $ 0.00283
+0.15%
$ 2.13 million $ 155,276
Mar 31, 5 PM $ 0.00282
+0.01%
$ 2.13 million $ 156,213
Mar 31, 4 PM $ 0.00282
-0.05%
$ 2.13 million $ 156,524
Mar 31, 3 PM $ 0.00282
+0.02%
$ 2.13 million $ 156,259
Mar 31, 2 PM $ 0.00282
-0.06%
$ 2.13 million $ 156,410
Mar 31, 1 PM $ 0.00282
-0.13%
$ 2.13 million $ 158,884
Mar 31, 12 PM $ 0.00283
-0.30%
$ 2.13 million $ 160,076
Mar 31, 11 AM $ 0.00283
+0.44%
$ 2.14 million $ 162,213
Mar 31, 10 AM $ 0.00282
+0.03%
$ 2.13 million $ 161,932
Mar 31, 9 AM $ 0.00282
-1.33%
$ 2.13 million $ 164,091
Mar 31, 8 AM $ 0.00286
-0.10%
$ 2.16 million $ 165,147
Mar 31, 7 AM $ 0.00286
+0.11%
$ 2.16 million $ 163,604
Mar 31, 6 AM $ 0.00286
-0.31%
$ 2.16 million $ 164,339
Mar 31, 5 AM $ 0.00287
-0.02%
$ 2.16 million $ 162,777
Mar 31, 4 AM $ 0.00287
-0.16%
$ 2.16 million $ 164,724
Mar 31, 3 AM $ 0.00287
+0.13%
$ 2.17 million $ 166,730
Mar 31, 2 AM $ 0.00287
-0.19%
$ 2.16 million $ 168,595
Mar 31, 1 AM $ 0.00287
+0.06%
$ 2.17 million $ 170,735
Mar 31, 12 AM $ 0.00287
-0.19%
$ 2.17 million $ 173,694
Mar 30, 11 PM $ 0.00288
-0.08%
$ 2.17 million $ 179,096
Mar 30, 10 PM $ 0.00288
+0.06%
$ 2.17 million $ 182,684
Mar 30, 9 PM $ 0.00288
-0.08%
$ 2.17 million $ 185,170
Mar 30, 8 PM $ 0.00288
-0.37%
$ 2.17 million $ 185,391
Mar 30, 7 PM $ 0.00289
-0.20%
$ 2.18 million $ 184,728
Mar 30, 6 PM $ 0.00289
+0.11%
$ 2.18 million $ 184,920
Mar 30, 5 PM $ 0.00289
-0.10%
$ 2.18 million $ 185,906
Mar 30, 4 PM $ 0.00289
-0.01%
$ 2.18 million $ 185,885
Mar 30, 3 PM $ 0.00289
-0.26%
$ 2.18 million $ 188,545
Mar 30, 2 PM $ 0.0029
-0.13%
$ 2.19 million $ 189,329
Mar 30, 1 PM $ 0.00291
+0.13%
$ 2.19 million $ 189,232
Mar 30, 12 PM $ 0.0029
-0.04%
$ 2.19 million $ 188,694