iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0027
-0.02%
$ 2.03 million $ 148,876
7:42 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,904
7:41 PM $ 0.0027
+0.03%
$ 2.03 million $ 148,907
7:40 PM $ 0.0027
+0.06%
$ 2.03 million $ 148,919
7:39 PM $ 0.0027
+0.01%
$ 2.03 million $ 149,078
7:38 PM $ 0.0027
+0.00%
$ 2.03 million $ 149,062
7:37 PM $ 0.0027
+0.00%
$ 2.03 million $ 149,062
7:36 PM $ 0.0027
-0.02%
$ 2.03 million $ 149,060
7:35 PM $ 0.0027
-0.06%
$ 2.03 million $ 149,018
7:34 PM $ 0.0027
+0.02%
$ 2.04 million $ 149,149
7:33 PM $ 0.0027
+0.01%
$ 2.04 million $ 149,149
7:32 PM $ 0.0027
+0.00%
$ 2.04 million $ 149,157
7:31 PM $ 0.0027
+0.03%
$ 2.04 million $ 149,160
7:30 PM $ 0.0027
-0.06%
$ 2.04 million $ 149,280
7:29 PM $ 0.0027
-0.02%
$ 2.04 million $ 149,280
7:28 PM $ 0.0027
+0.00%
$ 2.04 million $ 149,241
7:27 PM $ 0.0027
-0.02%
$ 2.04 million $ 149,236
7:26 PM $ 0.0027
+0.01%
$ 2.04 million $ 149,233
7:25 PM $ 0.0027
+0.02%
$ 2.04 million $ 149,221
7:24 PM $ 0.0027
-0.01%
$ 2.04 million $ 149,386
7:23 PM $ 0.0027
+0.02%
$ 2.04 million $ 149,384
7:22 PM $ 0.0027
-0.02%
$ 2.04 million $ 149,384
7:21 PM $ 0.0027
-0.02%
$ 2.04 million $ 149,368
7:20 PM $ 0.0027
-0.06%
$ 2.04 million $ 149,368
7:19 PM $ 0.0027
+0.00%
$ 2.04 million $ 149,561
7:18 PM $ 0.0027
+0.00%
$ 2.04 million $ 149,561
7:17 PM $ 0.0027
+0.00%
$ 2.04 million $ 149,549
7:16 PM $ 0.0027
-0.02%
$ 2.04 million $ 149,563
7:15 PM $ 0.0027
+0.10%
$ 2.04 million $ 149,589
7:14 PM $ 0.0027
+0.00%
$ 2.03 million $ 149,818
7:13 PM $ 0.0027
+0.00%
$ 2.03 million $ 149,818
7:12 PM $ 0.0027
+0.00%
$ 2.03 million $ 149,811
7:11 PM $ 0.0027
+0.01%
$ 2.03 million $ 149,800
7:10 PM $ 0.0027
-0.06%
$ 2.03 million $ 149,872
7:09 PM $ 0.0027
+0.00%
$ 2.04 million $ 149,872
7:08 PM $ 0.0027
-0.01%
$ 2.04 million $ 149,848
7:07 PM $ 0.0027
+0.00%
$ 2.04 million $ 149,845
7:06 PM $ 0.0027
+0.00%
$ 2.04 million $ 149,845
7:05 PM $ 0.0027
+0.08%
$ 2.04 million $ 149,863
7:04 PM $ 0.0027
+0.00%
$ 2.04 million $ 150,031
7:03 PM $ 0.0027
+0.00%
$ 2.04 million $ 150,022
7:02 PM $ 0.0027
-0.03%
$ 2.04 million $ 150,021
7:01 PM $ 0.0027
+0.00%
$ 2.04 million $ 149,989
7:00 PM $ 0.0027
+0.04%
$ 2.04 million $ 149,989
6:59 PM $ 0.0027
+0.00%
$ 2.03 million $ 150,582
6:58 PM $ 0.0027
+0.00%
$ 2.03 million $ 150,570
6:57 PM $ 0.0027
+0.00%
$ 2.03 million $ 150,570
6:56 PM $ 0.0027
+0.00%
$ 2.03 million $ 150,598
6:55 PM $ 0.0027
+0.02%
$ 2.03 million $ 150,615
6:54 PM $ 0.0027
+0.00%
$ 2.03 million $ 150,615