Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19 $0.00576
-6.62%
$1.42 million $1.49 million
Dec 12 $0.00596
-17.98%
$1.47 million $1.7 million
Dec 5 $0.00738
+3.47%
$1.79 million $1.31 million
Nov 28 $0.00713
+6.85%
$1.76 million $1.78 million
Nov 21 $0.00702
+6.21%
$1.65 million $1.85 million
Nov 14 $0.00681
+30.58%
$1.62 million $735,186
Nov 7 $0.00517
-17.47%
$1.28 million $522,969
Oct 31 $0.00627
-0.70%
$1.55 million $739,866
Oct 24 $0.00632
-11.12%
$1.56 million $818,880
Oct 17 $0.0071
+13.16%
$1.75 million $857,571
Oct 10 $0.00627
-1.00%
$1.55 million $798,355
Oct 3 $0.00633
-11.16%
$1.56 million $477,427
Sep 26 $0.00722
+13.30%
$1.78 million $584,407
Sep 19 $0.00645
-5.14%
$1.57 million $1.11 million
Sep 12 $0.0068
-1.94%
$1.16 million $2.13 million
Sep 5 $0.00692
+8.16%
$1.1 million $4.08 million
Aug 29 $0.00639
-4.07%
$-- $2.36 million
Aug 22 $0.00665
-6.09%
$-- $10.59 million
Aug 15 $0.0071
-0.27%
$-- $14.48 million
Aug 8 $0.00713
-0.25%
$-- $3.42 million
Aug 1 $0.00715
+2.48%
$-- $3.18 million
Jul 25 $0.00697
+5.19%
$-- $362,981
Jul 18 $0.00662
-2.71%
$-- $495,361
Jul 11 $0.0068
+2.31%
$-- $557,558
Jul 4 $0.00666
+5.19%
$-- $392,742
Jun 27 $0.00635
-20.71%
$-- $401,840
Jun 20 $0.00801
+2.74%
$-- $224,814
Jun 13 $0.00783
-19.73%
$-- $388,573
Jun 6 $0.00982
-26.17%
$-- $766,551
May 30 $0.0133
-0.56%
$-- $1.14 million
May 23 $0.0134
-7.48%
$-- $700,091
May 16 $0.0145
-3.98%
$-- $1.33 million
May 9 $0.0151
-39.83%
$-- $1.41 million
May 2 $0.0251
-17.80%
$-- $770,990
Apr 25 $0.0305
-22.57%
$-- $1.72 million
Apr 18 $0.0393
+28.19%
$-- $3.41 million
Apr 11 $0.0307
-10.94%
$-- $3.19 million
Apr 4 $0.0344
-0.75%
$5.52 million $1.81 million
Download