iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.00627
-0.70%
$1.55 million $739,866
Oct 24 $0.00632
-11.12%
$1.56 million $818,880
Oct 17 $0.0071
+13.16%
$1.75 million $857,571
Oct 10 $0.00627
-1.00%
$1.55 million $798,355
Oct 3 $0.00633
-11.16%
$1.56 million $477,427
Sep 26 $0.00722
+13.30%
$1.78 million $584,407
Sep 19 $0.00645
-5.14%
$1.57 million $1.11 million
Sep 12 $0.0068
-1.94%
$1.16 million $2.13 million
Sep 5 $0.00692
+8.16%
$1.1 million $4.08 million
Aug 29 $0.00639
-4.07%
$-- $2.36 million
Aug 22 $0.00665
-6.09%
$-- $10.59 million
Aug 15 $0.0071
-0.27%
$-- $14.48 million
Aug 8 $0.00713
-0.25%
$-- $3.42 million
Aug 1 $0.00715
+2.48%
$-- $3.18 million
Jul 25 $0.00697
+5.19%
$-- $362,981
Jul 18 $0.00662
-2.71%
$-- $495,361
Jul 11 $0.0068
+2.31%
$-- $557,558
Jul 4 $0.00666
+5.19%
$-- $392,742
Jun 27 $0.00635
-20.71%
$-- $401,840
Jun 20 $0.00801
+2.74%
$-- $224,814
Jun 13 $0.00783
-19.73%
$-- $388,573
Jun 6 $0.00982
-26.17%
$-- $766,551
May 30 $0.0133
-0.56%
$-- $1.14 million
May 23 $0.0134
-7.48%
$-- $700,091
May 16 $0.0145
-3.98%
$-- $1.33 million
May 9 $0.0151
-39.83%
$-- $1.41 million
May 2 $0.0251
-17.80%
$-- $770,990
Apr 25 $0.0305
-22.57%
$-- $1.72 million
Apr 18 $0.0393
+28.19%
$-- $3.41 million
Apr 11 $0.0307
-10.94%
$-- $3.19 million
Apr 4 $0.0344
-0.75%
$5.52 million $1.81 million
Download