iMe Lab Historical Data

LIME Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.00509
-0.49%
$3.84 million $229,828
Jan 4, 2026 $0.00512
+0.08%
$3.86 million $208,747
Jan 3, 2026 $0.00511
-1.23%
$3.86 million $204,956
Jan 2, 2026 $0.00518
-2.24%
$3.9 million $194,765
Jan 1, 2026 $0.00529
-0.31%
$3.99 million $199,278
Dec 31, 2025 $0.00532
+6.28%
$4.01 million $215,416
Dec 30, 2025 $0.00499
+0.79%
$3.77 million $204,554
Dec 29, 2025 $0.00494
-0.37%
$3.74 million $208,651
Dec 28, 2025 $0.00496
+0.69%
$3.74 million $198,227
Dec 27, 2025 $0.00492
-0.58%
$3.72 million $203,938
Dec 26, 2025 $0.00494
-4.55%
$3.73 million $215,841
Dec 25, 2025 $0.00519
+0.98%
$3.91 million $209,617
Dec 24, 2025 $0.00514
-1.50%
$3.88 million $232,629
Dec 23, 2025 $0.00521
-1.31%
$3.93 million $239,092
Dec 22, 2025 $0.00529
-0.50%
$3.99 million $231,198
Dec 21, 2025 $0.00532
+1.32%
$4.01 million $234,383
Dec 20, 2025 $0.00525
+0.58%
$3.96 million $248,282
Dec 19, 2025 $0.0052
+3.35%
$3.94 million $242,767
Dec 18, 2025 $0.00503
-5.55%
$3.8 million $310,551
Dec 17, 2025 $0.00532
-2.00%
$4.02 million $274,166
Dec 16, 2025 $0.00543
-2.76%
$4.1 million $193,610
Dec 15, 2025 $0.00556
-3.26%
$4.21 million $174,029
Dec 14, 2025 $0.00574
-5.16%
$4.33 million $157,111
Dec 13, 2025 $0.00606
+7.14%
$4.57 million $171,789
Dec 12, 2025 $0.00565
-11.74%
$4.27 million $217,323
Dec 11, 2025 $0.0064
+16.57%
$4.83 million $218,446
Dec 10, 2025 $0.00549
-0.91%
$4.14 million $220,759
Dec 9, 2025 $0.00554
+1.23%
$4.18 million $183,099
Dec 8, 2025 $0.00548
-0.09%
$4.13 million $149,116
Dec 7, 2025 $0.00548
+1.56%
$4.13 million $161,028
Dec 6, 2025 $0.0054
+1.81%
$4.07 million $181,550
Dec 5, 2025 $0.0053
-0.24%
$4 million $179,032
Dec 4, 2025 $0.00531
-6.26%
$4.01 million $183,489
Dec 3, 2025 $0.00566
-0.63%
$4.25 million $174,889
Dec 2, 2025 $0.0057
+5.88%
$4.3 million $181,446
Dec 1, 2025 $0.00538
-3.08%
$4.08 million $190,356
Nov 30, 2025 $0.00555
+0.61%
$4.19 million $189,324
Nov 29, 2025 $0.00554
+2.95%
$4.16 million $178,356
Nov 28, 2025 $0.0054
-8.91%
$4.06 million $191,473
Nov 27, 2025 $0.00592
-0.03%
$4.47 million $180,732
Nov 26, 2025 $0.00593
+7.00%
$4.47 million $182,588
Nov 25, 2025 $0.00552
-3.34%
$4.18 million $191,517
Nov 24, 2025 $0.00569
-5.74%
$4.31 million $126,759
Nov 23, 2025 $0.00605
-1.22%
$4.55 million $162,315
Nov 22, 2025 $0.00614
-4.03%
$4.62 million $171,903
Nov 21, 2025 $0.00641
-4.31%
$4.82 million $188,188
Nov 20, 2025 $0.00675
+0.07%
$5.05 million $180,487
Nov 19, 2025 $0.00675
+0.05%
$5.13 million $199,474
Nov 18, 2025 $0.00675
-5.99%
$5.09 million $173,668
Nov 17, 2025 $0.00718
+3.00%
$5.42 million $184,163