iMe Lab Historical Data

LIME Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00277
-0.47%
$ 2.09 million $ 207,318
May 20, 9 AM $ 0.00279
+0.23%
$ 2.1 million $ 206,583
May 20, 8 AM $ 0.00278
-0.15%
$ 2.1 million $ 210,541
May 20, 7 AM $ 0.00278
+0.06%
$ 2.1 million $ 212,970
May 20, 6 AM $ 0.00279
+0.10%
$ 2.1 million $ 211,819
May 20, 5 AM $ 0.00278
+0.04%
$ 2.1 million $ 218,243
May 20, 4 AM $ 0.00278
-0.16%
$ 2.1 million $ 220,812
May 20, 3 AM $ 0.00279
-0.06%
$ 2.1 million $ 224,582
May 20, 2 AM $ 0.00279
-0.05%
$ 2.1 million $ 225,812
May 20, 1 AM $ 0.00279
+0.11%
$ 2.11 million $ 226,150
May 20, 12 AM $ 0.00279
+0.16%
$ 2.11 million $ 232,009
May 19, 11 PM $ 0.00279
+0.04%
$ 2.1 million $ 232,941
May 19, 10 PM $ 0.00279
-0.11%
$ 2.1 million $ 233,762
May 19, 9 PM $ 0.00279
-0.09%
$ 2.1 million $ 238,379
May 19, 8 PM $ 0.00279
-0.06%
$ 2.1 million $ 238,301
May 19, 7 PM $ 0.00279
+0.54%
$ 2.1 million $ 236,786
May 19, 6 PM $ 0.00278
-0.07%
$ 2.09 million $ 241,264
May 19, 5 PM $ 0.00278
-0.21%
$ 2.1 million $ 243,450
May 19, 4 PM $ 0.00278
+0.02%
$ 2.1 million $ 248,952
May 19, 3 PM $ 0.00279
+0.08%
$ 2.1 million $ 248,133
May 19, 2 PM $ 0.00278
+0.08%
$ 2.1 million $ 248,593
May 19, 1 PM $ 0.00278
+0.11%
$ 2.1 million $ 250,252
May 19, 12 PM $ 0.00278
+0.15%
$ 2.09 million $ 252,487
May 19, 11 AM $ 0.00277
-0.11%
$ 2.09 million $ 252,433
May 19, 10 AM $ 0.00277
-0.08%
$ 2.09 million $ 248,831
May 19, 9 AM $ 0.00278
-0.01%
$ 2.09 million $ 250,608
May 19, 8 AM $ 0.00278
+0.22%
$ 2.09 million $ 245,479
May 19, 7 AM $ 0.00277
+0.10%
$ 2.09 million $ 243,563
May 19, 6 AM $ 0.00277
+0.05%
$ 2.09 million $ 243,638
May 19, 5 AM $ 0.00277
-0.13%
$ 2.09 million $ 242,218
May 19, 4 AM $ 0.00277
-0.02%
$ 2.09 million $ 243,794
May 19, 3 AM $ 0.00277
+0.21%
$ 2.09 million $ 241,386
May 19, 2 AM $ 0.00276
+0.02%
$ 2.09 million $ 238,389
May 19, 1 AM $ 0.00276
-0.01%
$ 2.08 million $ 240,284
May 19, 12 AM $ 0.00277
+0.00%
$ 2.09 million $ 237,996
May 18, 11 PM $ 0.00277
+0.30%
$ 2.09 million $ 243,579
May 18, 10 PM $ 0.00277
+0.00%
$ 2.09 million $ 244,304
May 18, 9 PM $ 0.00276
-0.21%
$ 2.08 million $ 246,765
May 18, 8 PM $ 0.00277
+0.11%
$ 2.09 million $ 254,071
May 18, 7 PM $ 0.00277
+0.56%
$ 2.09 million $ 255,218
May 18, 6 PM $ 0.00275
-0.40%
$ 2.07 million $ 255,177
May 18, 5 PM $ 0.00276
-0.70%
$ 2.08 million $ 257,844
May 18, 4 PM $ 0.00278
+0.13%
$ 2.1 million $ 255,875
May 18, 3 PM $ 0.00278
+0.01%
$ 2.1 million $ 257,542
May 18, 2 PM $ 0.00278
+0.08%
$ 2.1 million $ 256,779
May 18, 1 PM $ 0.00278
+0.24%
$ 2.1 million $ 255,456
May 18, 12 PM $ 0.00277
-0.23%
$ 2.09 million $ 250,516
May 18, 11 AM $ 0.00278
+0.09%
$ 2.1 million $ 252,957
May 18, 10 AM $ 0.00278
-0.81%
$ 2.09 million $ 256,283
May 18, 9 AM $ 0.0028
-0.12%
$ 2.11 million $ 253,517