iMe Lab Historical Data

LIME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.00223
+0.87%
$ 1.68 million $ 143,370
Jul 11, 9 PM $ 0.00221
-0.05%
$ 1.67 million $ 142,648
Jul 11, 8 PM $ 0.00221
-0.08%
$ 1.67 million $ 146,290
Jul 11, 7 PM $ 0.00222
+0.14%
$ 1.67 million $ 145,848
Jul 11, 6 PM $ 0.00221
+0.04%
$ 1.67 million $ 149,036
Jul 11, 5 PM $ 0.00221
+0.55%
$ 1.67 million $ 150,545
Jul 11, 4 PM $ 0.0022
+0.62%
$ 1.66 million $ 154,751
Jul 11, 3 PM $ 0.00219
-0.79%
$ 1.65 million $ 155,703
Jul 11, 2 PM $ 0.0022
-0.12%
$ 1.66 million $ 153,256
Jul 11, 1 PM $ 0.00221
+0.06%
$ 1.66 million $ 154,254
Jul 11, 12 PM $ 0.0022
+0.34%
$ 1.66 million $ 154,974
Jul 11, 11 AM $ 0.0022
-0.66%
$ 1.66 million $ 153,287
Jul 11, 10 AM $ 0.00221
-0.26%
$ 1.67 million $ 154,782
Jul 11, 9 AM $ 0.00222
+0.16%
$ 1.67 million $ 156,986
Jul 11, 8 AM $ 0.00221
-0.17%
$ 1.67 million $ 158,035
Jul 11, 7 AM $ 0.00222
+0.18%
$ 1.67 million $ 160,338
Jul 11, 6 AM $ 0.00221
-0.10%
$ 1.67 million $ 159,083
Jul 11, 5 AM $ 0.00222
+0.03%
$ 1.67 million $ 159,720
Jul 11, 4 AM $ 0.00222
+0.33%
$ 1.67 million $ 161,211
Jul 11, 3 AM $ 0.00221
+0.37%
$ 1.67 million $ 163,755
Jul 11, 2 AM $ 0.0022
+0.10%
$ 1.66 million $ 166,341
Jul 11, 1 AM $ 0.0022
-0.50%
$ 1.66 million $ 168,667
Jul 11, 12 AM $ 0.00221
+0.46%
$ 1.67 million $ 170,298
Jul 10, 11 PM $ 0.0022
+0.10%
$ 1.66 million $ 171,082
Jul 10, 10 PM $ 0.0022
-0.08%
$ 1.66 million $ 168,207
Jul 10, 9 PM $ 0.0022
+0.63%
$ 1.66 million $ 171,032
Jul 10, 8 PM $ 0.00218
+0.33%
$ 1.65 million $ 169,565
Jul 10, 7 PM $ 0.00218
-0.26%
$ 1.64 million $ 166,334
Jul 10, 6 PM $ 0.00218
-0.10%
$ 1.65 million $ 160,323
Jul 10, 5 PM $ 0.00218
-0.07%
$ 1.65 million $ 157,187
Jul 10, 4 PM $ 0.00219
-0.13%
$ 1.65 million $ 154,807
Jul 10, 3 PM $ 0.00219
+0.12%
$ 1.65 million $ 153,183
Jul 10, 2 PM $ 0.00219
-0.01%
$ 1.65 million $ 156,613
Jul 10, 1 PM $ 0.00219
+0.17%
$ 1.65 million $ 155,925
Jul 10, 12 PM $ 0.00218
-0.12%
$ 1.65 million $ 189,122
Jul 10, 11 AM $ 0.00218
+0.43%
$ 1.65 million $ 192,152
Jul 10, 10 AM $ 0.00218
-0.24%
$ 1.64 million $ 238,573
Jul 10, 9 AM $ 0.00218
+0.28%
$ 1.65 million $ 288,338
Jul 10, 8 AM $ 0.00218
-0.06%
$ 1.64 million $ 286,401
Jul 10, 7 AM $ 0.00218
+0.05%
$ 1.64 million $ 283,581
Jul 10, 6 AM $ 0.00218
+0.39%
$ 1.64 million $ 285,270
Jul 10, 5 AM $ 0.00217
+0.03%
$ 1.64 million $ 284,394
Jul 10, 4 AM $ 0.00217
-0.22%
$ 1.64 million $ 283,265
Jul 10, 3 AM $ 0.00217
-0.07%
$ 1.64 million $ 282,129
Jul 10, 2 AM $ 0.00217
+0.14%
$ 1.64 million $ 279,745
Jul 10, 1 AM $ 0.00217
+0.08%
$ 1.64 million $ 279,407
Jul 10, 12 AM $ 0.00217
+0.19%
$ 1.64 million $ 280,215
Jul 9, 11 PM $ 0.00217
-0.10%
$ 1.64 million $ 279,807
Jul 9, 10 PM $ 0.00217
+0.04%
$ 1.64 million $ 281,852
Jul 9, 9 PM $ 0.00217
-0.13%
$ 1.64 million $ 279,551