Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 AM $0.00161
+3.55%
$1.22 million $110,904
Oct 19, 1 AM $0.00156
-3.49%
$1.17 million $108,410
Oct 19, 12 AM $0.00161
-0.11%
$1.22 million $104,212
Oct 18, 11 PM $0.00161
-0.18%
$1.22 million $102,989
Oct 18, 10 PM $0.00162
+0.42%
$1.22 million $102,683
Oct 18, 9 PM $0.00161
+0.07%
$1.21 million $104,227
Oct 18, 8 PM $0.00161
-5.87%
$1.21 million $105,793
Oct 18, 7 PM $0.00171
+0.45%
$1.29 million $105,514
Oct 18, 6 PM $0.0017
-3.53%
$1.28 million $106,049
Oct 18, 5 PM $0.00176
+0.69%
$1.33 million $105,603
Oct 18, 4 PM $0.00175
-0.49%
$1.32 million $105,329
Oct 18, 3 PM $0.00176
-0.03%
$1.33 million $103,951
Oct 18, 2 PM $0.00176
-0.06%
$1.33 million $103,393
Oct 18, 1 PM $0.00176
+0.06%
$1.33 million $101,834
Oct 18, 12 PM $0.00176
-0.17%
$1.33 million $100,843
Oct 18, 11 AM $0.00176
-1.11%
$1.33 million $97,588
Oct 18, 10 AM $0.00178
+0.13%
$1.35 million $98,188
Oct 18, 9 AM $0.00178
+0.19%
$1.34 million $96,945
Oct 18, 8 AM $0.00178
-0.03%
$1.34 million $98,139
Oct 18, 7 AM $0.00178
-0.02%
$1.34 million $96,025
Oct 18, 6 AM $0.00178
+0.27%
$1.34 million $96,009
Oct 18, 5 AM $0.00177
-0.16%
$1.34 million $95,564
Oct 18, 4 AM $0.00178
+0.00%
$1.34 million $94,649
Oct 18, 3 AM $0.00178
-0.10%
$1.34 million $93,920
Oct 18, 2 AM $0.00178
-0.11%
$1.34 million $94,029
Oct 18, 1 AM $0.00178
+0.21%
$1.34 million $96,293
Oct 18, 12 AM $0.00178
-1.28%
$1.34 million $96,214
Oct 17, 11 PM $0.0018
-0.09%
$1.36 million $98,013
Oct 17, 10 PM $0.0018
+0.11%
$1.36 million $99,641
Oct 17, 9 PM $0.0018
-0.25%
$1.36 million $98,947
Oct 17, 8 PM $0.0018
+0.10%
$1.36 million $98,741
Oct 17, 7 PM $0.0018
-0.04%
$1.36 million $99,307
Oct 17, 6 PM $0.0018
+0.11%
$1.36 million $98,498
Oct 17, 5 PM $0.0018
-0.01%
$1.36 million $98,211
Oct 17, 4 PM $0.0018
-0.10%
$1.36 million $99,030
Oct 17, 3 PM $0.0018
+0.12%
$1.36 million $100,211
Oct 17, 2 PM $0.0018
+0.00%
$1.36 million $100,924
Oct 17, 1 PM $0.0018
+0.11%
$1.36 million $101,487
Oct 17, 12 PM $0.0018
+0.32%
$1.36 million $100,340
Oct 17, 11 AM $0.00179
-0.01%
$1.35 million $103,829
Oct 17, 10 AM $0.00179
-0.09%
$1.35 million $104,007
Oct 17, 9 AM $0.0018
+0.13%
$1.35 million $102,440
Oct 17, 8 AM $0.00179
-0.15%
$1.35 million $101,074
Oct 17, 7 AM $0.0018
-0.50%
$1.35 million $103,103
Oct 17, 6 AM $0.0018
-0.02%
$1.36 million $101,997
Oct 17, 5 AM $0.0018
-0.04%
$1.36 million $101,403
Oct 17, 4 AM $0.00181
-0.07%
$1.36 million $101,165
Oct 17, 3 AM $0.00181
+0.14%
$1.36 million $97,407
Oct 17, 2 AM $0.0018
-0.21%
$1.36 million $93,109
Oct 17, 1 AM $0.00181
+0.08%
$1.36 million $87,913