iMe Lab Historical Data

LIME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 PM $0.00192
+0.00%
$1.45 million $83,072
Sep 1, 2 PM $0.00192
-0.11%
$1.45 million $84,300
Sep 1, 1 PM $0.00192
-0.07%
$1.45 million $84,316
Sep 1, 12 PM $0.00192
-0.07%
$1.45 million $84,421
Sep 1, 11 AM $0.00192
+0.15%
$1.45 million $85,131
Sep 1, 10 AM $0.00192
-0.09%
$1.45 million $86,771
Sep 1, 9 AM $0.00192
+0.05%
$1.45 million $86,750
Sep 1, 8 AM $0.00192
-0.44%
$1.45 million $88,797
Sep 1, 7 AM $0.00193
-0.40%
$1.46 million $92,695
Sep 1, 6 AM $0.00194
+0.00%
$1.46 million $92,353
Sep 1, 5 AM $0.00194
+0.04%
$1.46 million $93,784
Sep 1, 4 AM $0.00194
-0.22%
$1.46 million $94,659
Sep 1, 3 AM $0.00194
+0.34%
$1.47 million $97,300
Sep 1, 2 AM $0.00194
-0.24%
$1.46 million $94,962
Sep 1, 1 AM $0.00194
+0.10%
$1.46 million $95,274
Sep 1, 12 AM $0.00194
-0.14%
$1.46 million $94,019
Aug 31, 11 PM $0.00194
+0.24%
$1.46 million $90,934
Aug 31, 10 PM $0.00194
-0.19%
$1.46 million $93,357
Aug 31, 9 PM $0.00194
+0.24%
$1.46 million $91,228
Aug 31, 8 PM $0.00194
-0.28%
$1.46 million $91,991
Aug 31, 7 PM $0.00194
+0.21%
$1.46 million $91,748
Aug 31, 6 PM $0.00194
+0.08%
$1.46 million $95,050
Aug 31, 5 PM $0.00194
-0.32%
$1.46 million $97,441
Aug 31, 4 PM $0.00194
-0.34%
$1.46 million $97,146
Aug 31, 3 PM $0.00195
+0.57%
$1.47 million $97,408
Aug 31, 2 PM $0.00194
+0.24%
$1.47 million $96,510
Aug 31, 1 PM $0.00194
-0.17%
$1.46 million $95,228
Aug 31, 12 PM $0.00194
+0.33%
$1.46 million $94,820
Aug 31, 11 AM $0.00193
-0.02%
$1.46 million $93,657
Aug 31, 10 AM $0.00193
-0.41%
$1.46 million $95,165
Aug 31, 9 AM $0.00194
-0.02%
$1.47 million $96,043
Aug 31, 8 AM $0.00194
+0.24%
$1.47 million $94,419
Aug 31, 7 AM $0.00194
-0.23%
$1.46 million $93,493
Aug 31, 6 AM $0.00194
+0.30%
$1.47 million $93,345
Aug 31, 5 AM $0.00194
-0.15%
$1.46 million $95,736
Aug 31, 4 AM $0.00194
+0.09%
$1.46 million $95,237
Aug 31, 3 AM $0.00194
+0.01%
$1.46 million $93,977
Aug 31, 2 AM $0.00194
-0.09%
$1.46 million $96,344
Aug 31, 1 AM $0.00194
+0.15%
$1.46 million $94,719
Aug 31, 12 AM $0.00194
-0.10%
$1.46 million $92,890
Aug 30, 11 PM $0.00194
-0.30%
$1.46 million $96,460
Aug 30, 10 PM $0.00194
-0.20%
$1.47 million $96,921
Aug 30, 9 PM $0.00195
+0.02%
$1.47 million $98,751
Aug 30, 8 PM $0.00195
-0.04%
$1.47 million $99,424
Aug 30, 7 PM $0.00195
+0.00%
$1.47 million $99,820
Aug 30, 6 PM $0.00195
-1.75%
$1.47 million $97,514
Aug 30, 5 PM $0.00198
+0.03%
$1.5 million $95,894
Aug 30, 4 PM $0.00198
-0.13%
$1.5 million $94,874
Aug 30, 3 PM $0.00199
-0.21%
$1.5 million $92,801
Aug 30, 2 PM $0.00199
-0.08%
$1.5 million $93,962