iMe Lab Historical Data

LIME Page 6
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00254
+0.01%
$ 1.92 million $ 137,249
5:03 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,243
5:02 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,237
5:01 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,231
5:00 PM $ 0.00254
+0.10%
$ 1.92 million $ 137,231
4:59 PM $ 0.00254
-0.05%
$ 1.91 million $ 137,186
4:58 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,189
4:57 PM $ 0.00254
-0.01%
$ 1.91 million $ 137,098
4:56 PM $ 0.00254
+0.01%
$ 1.91 million $ 137,098
4:55 PM $ 0.00254
+0.05%
$ 1.91 million $ 137,081
4:54 PM $ 0.00254
+0.02%
$ 1.91 million $ 137,175
4:53 PM $ 0.00253
+0.02%
$ 1.91 million $ 137,168
4:52 PM $ 0.00253
+0.00%
$ 1.91 million $ 137,163
4:51 PM $ 0.00253
-0.01%
$ 1.91 million $ 137,163
4:50 PM $ 0.00253
-0.07%
$ 1.91 million $ 137,328
4:49 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,324
4:48 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,316
4:47 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,316
4:46 PM $ 0.00254
-0.01%
$ 1.91 million $ 137,308
4:45 PM $ 0.00254
-0.10%
$ 1.91 million $ 137,446
4:44 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,446
4:43 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,435
4:42 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,420
4:41 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,429
4:40 PM $ 0.00254
+0.02%
$ 1.92 million $ 137,429
4:39 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,609
4:38 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,599
4:37 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,593
4:36 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,593
4:35 PM $ 0.00254
-0.02%
$ 1.92 million $ 137,742
4:34 PM $ 0.00254
+0.02%
$ 1.92 million $ 137,914
4:33 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,909
4:32 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,909
4:31 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,891
4:30 PM $ 0.00254
+0.05%
$ 1.92 million $ 137,886
4:29 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,886
4:28 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,869
4:27 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,839
4:26 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,829
4:25 PM $ 0.00254
-0.02%
$ 1.92 million $ 137,829
4:24 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,855
4:23 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,840
4:22 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,835
4:21 PM $ 0.00254
+0.01%
$ 1.92 million $ 137,837
4:20 PM $ 0.00254
+0.23%
$ 1.92 million $ 137,837
4:19 PM $ 0.00253
+0.01%
$ 1.91 million $ 138,236
4:18 PM $ 0.00253
+0.00%
$ 1.91 million $ 138,228
4:17 PM $ 0.00253
-0.01%
$ 1.91 million $ 138,215
4:16 PM $ 0.00253
-0.01%
$ 1.91 million $ 138,215
4:15 PM $ 0.00253
-0.05%
$ 1.91 million $ 138,210