iMe Lab Historical Data

LIME Page 6
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00219
+0.01%
$ 1.65 million $ 132,335
4:43 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,339
4:42 AM $ 0.00219
-0.03%
$ 1.65 million $ 132,337
4:41 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,464
4:40 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,468
4:39 AM $ 0.00219
+0.01%
$ 1.65 million $ 132,455
4:38 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,460
4:37 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,463
4:36 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,015
4:35 AM $ 0.00219
+0.01%
$ 1.65 million $ 133,000
4:34 AM $ 0.00219
-0.01%
$ 1.65 million $ 132,997
4:33 AM $ 0.00219
-0.01%
$ 1.65 million $ 133,001
4:32 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,007
4:31 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,478
4:30 AM $ 0.00219
-0.01%
$ 1.65 million $ 133,464
4:29 AM $ 0.00219
-0.01%
$ 1.65 million $ 133,459
4:28 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,459
4:27 AM $ 0.00219
+0.03%
$ 1.65 million $ 133,461
4:26 AM $ 0.00219
+0.01%
$ 1.65 million $ 133,657
4:25 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,649
4:24 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,645
4:23 AM $ 0.00219
-0.01%
$ 1.65 million $ 133,646
4:22 AM $ 0.00219
-0.03%
$ 1.65 million $ 133,647
4:21 AM $ 0.00219
+0.01%
$ 1.65 million $ 133,874
4:20 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,870
4:19 AM $ 0.00219
-0.01%
$ 1.65 million $ 133,868
4:18 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,871
4:17 AM $ 0.00219
+0.01%
$ 1.65 million $ 133,874
4:16 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,195
4:15 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,178
4:14 AM $ 0.00219
-0.01%
$ 1.65 million $ 134,170
4:13 AM $ 0.00219
+0.01%
$ 1.65 million $ 134,176
4:12 AM $ 0.00219
+0.04%
$ 1.65 million $ 134,179
4:11 AM $ 0.00219
-0.01%
$ 1.65 million $ 134,455
4:10 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,449
4:09 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,451
4:08 AM $ 0.00219
-0.01%
$ 1.65 million $ 134,457
4:07 AM $ 0.00219
-0.01%
$ 1.65 million $ 134,465
4:06 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,585
4:05 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,571
4:04 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,566
4:03 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,569
4:02 AM $ 0.00219
-0.05%
$ 1.65 million $ 134,573
4:01 AM $ 0.00219
+0.01%
$ 1.65 million $ 134,712
4:00 AM $ 0.00219
+0.01%
$ 1.65 million $ 134,701
3:59 AM $ 0.00219
-0.01%
$ 1.65 million $ 134,698
3:58 AM $ 0.00219
+0.01%
$ 1.65 million $ 134,699
3:57 AM $ 0.00219
-0.02%
$ 1.65 million $ 134,697
3:56 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,775
3:55 AM $ 0.00219
+0.02%
$ 1.65 million $ 134,749