iMe Lab Historical Data

LIME Page 6
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,996
8:27 PM $ 0.00269
-0.01%
$ 2.03 million $ 147,996
8:26 PM $ 0.0027
+0.01%
$ 2.03 million $ 147,987
8:25 PM $ 0.00269
-0.04%
$ 2.03 million $ 147,995
8:24 PM $ 0.0027
-0.02%
$ 2.03 million $ 147,995
8:23 PM $ 0.0027
+0.01%
$ 2.03 million $ 148,024
8:22 PM $ 0.0027
+0.02%
$ 2.03 million $ 148,000
8:21 PM $ 0.0027
-0.02%
$ 2.03 million $ 148,032
8:20 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,040
8:19 PM $ 0.0027
+0.02%
$ 2.03 million $ 148,091
8:18 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,091
8:17 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,093
8:16 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,124
8:15 PM $ 0.0027
+0.12%
$ 2.03 million $ 148,287
8:14 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,287
8:13 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,285
8:12 PM $ 0.00269
+0.02%
$ 2.03 million $ 148,275
8:11 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,311
8:10 PM $ 0.00269
-0.08%
$ 2.03 million $ 148,311
8:09 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,323
8:08 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,350
8:07 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,350
8:06 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,377
8:05 PM $ 0.0027
-0.02%
$ 2.03 million $ 148,385
8:04 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,466
8:03 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,466
8:02 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,483
8:01 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,483
8:00 PM $ 0.0027
+0.06%
$ 2.03 million $ 148,496
7:59 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,611
7:58 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,611
7:57 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,622
7:56 PM $ 0.00269
+0.01%
$ 2.03 million $ 148,661
7:55 PM $ 0.0027
-0.06%
$ 2.03 million $ 148,744
7:54 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,748
7:53 PM $ 0.0027
-0.02%
$ 2.03 million $ 148,748
7:52 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,742
7:51 PM $ 0.0027
-0.01%
$ 2.03 million $ 148,742
7:50 PM $ 0.0027
-0.10%
$ 2.03 million $ 148,800
7:49 PM $ 0.0027
+0.01%
$ 2.04 million $ 148,800
7:48 PM $ 0.0027
+0.00%
$ 2.04 million $ 148,787
7:47 PM $ 0.0027
+0.00%
$ 2.04 million $ 148,810
7:46 PM $ 0.0027
+0.02%
$ 2.04 million $ 148,810
7:45 PM $ 0.0027
+0.10%
$ 2.04 million $ 148,810
7:44 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,876
7:43 PM $ 0.0027
-0.02%
$ 2.03 million $ 148,876
7:42 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,904
7:41 PM $ 0.0027
+0.03%
$ 2.03 million $ 148,907
7:40 PM $ 0.0027
+0.06%
$ 2.03 million $ 148,919
7:39 PM $ 0.0027
+0.01%
$ 2.03 million $ 149,078