iMe Lab Historical Data

LIME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0101
+7.03%
$ 7.63 million $ 464,061
Aug 2, 2025 $ 0.00945
-4.40%
$ 7.13 million $ 510,734
Aug 1, 2025 $ 0.00989
-1.77%
$ 7.46 million $ 445,003
Jul 31, 2025 $ 0.0101
-1.39%
$ 7.59 million $ 528,704
Jul 30, 2025 $ 0.0102
+1.06%
$ 7.7 million $ 483,077
Jul 29, 2025 $ 0.0101
-4.15%
$ 7.62 million $ 499,616
Jul 28, 2025 $ 0.0105
-1.64%
$ 7.95 million $ 513,595
Jul 27, 2025 $ 0.0107
-0.71%
$ 8.08 million $ 485,315
Jul 26, 2025 $ 0.0108
+3.81%
$ 8.14 million $ 378,895
Jul 25, 2025 $ 0.0104
+3.93%
$ 7.84 million $ 496,939
Jul 24, 2025 $ 0.01
-0.79%
$ 7.55 million $ 372,829
Jul 23, 2025 $ 0.0101
-4.52%
$ 7.6 million $ 631,193
Jul 22, 2025 $ 0.0106
-4.72%
$ 7.96 million $ 497,687
Jul 21, 2025 $ 0.0111
-3.41%
$ 8.36 million $ 460,321
Jul 20, 2025 $ 0.0115
+1.16%
$ 8.65 million $ 504,675
Jul 19, 2025 $ 0.0113
-3.85%
$ 8.55 million $ 462,027
Jul 18, 2025 $ 0.0118
+18.73%
$ 8.89 million $ 549,876
Jul 17, 2025 $ 0.00993
+0.49%
$ 7.49 million $ 461,473
Jul 16, 2025 $ 0.00988
+4.35%
$ 7.45 million $ 839,060
Jul 15, 2025 $ 0.00947
-4.87%
$ 7.14 million $ 452,790
Jul 14, 2025 $ 0.00996
+0.89%
$ 7.51 million $ 505,034
Jul 13, 2025 $ 0.00984
-2.29%
$ 7.43 million $ 487,954
Jul 12, 2025 $ 0.0101
+5.03%
$ 7.6 million $ 484,197
Jul 11, 2025 $ 0.00959
+8.83%
$ 7.24 million $ 656,032
Jul 10, 2025 $ 0.009
-3.90%
$ 6.79 million $ 479,235
Jul 9, 2025 $ 0.00936
+16.78%
$ 7.06 million $ 481,122
Jul 8, 2025 $ 0.00801
-1.41%
$ 6.05 million $ 383,475
Jul 7, 2025 $ 0.00813
+2.56%
$ 6.13 million $ 430,635
Jul 6, 2025 $ 0.00792
-1.09%
$ 5.98 million $ 359,311
Jul 5, 2025 $ 0.00801
+2.72%
$ 6.04 million $ 388,809
Jul 4, 2025 $ 0.0078
-5.57%
$ 5.88 million $ 377,715
Jul 3, 2025 $ 0.00826
+3.38%
$ 6.23 million $ 401,966
Jul 2, 2025 $ 0.00799
+4.12%
$ 6.03 million $ 286,084
Jul 1, 2025 $ 0.0077
-10.89%
$ 5.8 million $ 341,396
Jun 30, 2025 $ 0.00864
+5.08%
$ 6.51 million $ 477,162
Jun 29, 2025 $ 0.00822
-1.22%
$ 6.2 million $ 404,156
Jun 28, 2025 $ 0.00832
-8.63%
$ 6.28 million $ 383,074
Jun 27, 2025 $ 0.0091
+1.12%
$ 6.87 million $ 370,320
Jun 26, 2025 $ 0.009
-5.70%
$ 6.79 million $ 358,154
Jun 25, 2025 $ 0.00955
+8.59%
$ 7.2 million $ 382,741
Jun 24, 2025 $ 0.00879
-11.86%
$ 6.63 million $ 448,436
Jun 23, 2025 $ 0.00998
+11.37%
$ 7.53 million $ 356,578
Jun 22, 2025 $ 0.00896
-8.95%
$ 6.76 million $ 427,217
Jun 21, 2025 $ 0.00984
-9.51%
$ 7.42 million $ 473,122
Jun 20, 2025 $ 0.0109
-8.07%
$ 8.19 million $ 497,960
Jun 19, 2025 $ 0.0118
+1.23%
$ 8.91 million $ 400,048
Jun 18, 2025 $ 0.0117
-3.79%
$ 8.81 million $ 428,555
Jun 17, 2025 $ 0.0121
-3.14%
$ 9.15 million $ 424,897
Jun 16, 2025 $ 0.0125
-0.82%
$ 9.45 million $ 464,779
Jun 15, 2025 $ 0.0126
+2.55%
$ 9.53 million $ 450,209