iMe Lab Historical Data

LIME Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.00701
-0.75%
$5.26 million $271,488
Nov 15, 2025 $0.00711
+0.34%
$5.33 million $283,859
Nov 14, 2025 $0.0071
+1.38%
$5.34 million $285,734
Nov 13, 2025 $0.007
-0.83%
$5.28 million $281,096
Nov 12, 2025 $0.00704
-5.28%
$5.32 million $276,486
Nov 11, 2025 $0.00743
+1.79%
$5.61 million $286,855
Nov 10, 2025 $0.0073
+0.90%
$5.51 million $269,674
Nov 9, 2025 $0.00724
-5.44%
$5.46 million $279,393
Nov 8, 2025 $0.00765
-1.35%
$5.77 million $281,789
Nov 7, 2025 $0.00776
+9.49%
$5.85 million $282,673
Nov 6, 2025 $0.00708
-5.14%
$5.34 million $274,199
Nov 5, 2025 $0.00746
+6.16%
$5.63 million $269,690
Nov 4, 2025 $0.00703
-2.44%
$5.3 million $286,390
Nov 3, 2025 $0.00721
-6.74%
$5.44 million $275,758
Nov 2, 2025 $0.00773
-0.51%
$5.83 million $253,359
Nov 1, 2025 $0.00777
+4.09%
$5.86 million $272,680
Oct 31, 2025 $0.00752
-2.94%
$5.63 million $265,916
Oct 30, 2025 $0.00775
-5.03%
$5.84 million $255,752
Oct 29, 2025 $0.00816
-2.93%
$6.15 million $260,895
Oct 28, 2025 $0.0084
-2.63%
$6.34 million $275,037
Oct 27, 2025 $0.00863
+2.54%
$6.51 million $196,598
Oct 26, 2025 $0.00842
-3.23%
$6.35 million $194,153
Oct 25, 2025 $0.0087
+1.49%
$6.56 million $199,522
Oct 24, 2025 $0.00859
+5.85%
$6.46 million $269,700
Oct 23, 2025 $0.00805
-4.22%
$6.12 million $258,563
Oct 22, 2025 $0.00843
-16.28%
$6.34 million $253,437
Oct 21, 2025 $0.0104
+25.04%
$7.55 million $283,366
Oct 20, 2025 $0.0082
-4.14%
$6.25 million $269,526
Oct 19, 2025 $0.00854
-2.21%
$6.45 million $282,190
Oct 18, 2025 $0.00874
-3.22%
$6.59 million $274,877
Oct 17, 2025 $0.00905
-9.38%
$6.82 million $276,947
Oct 16, 2025 $0.00998
+1.19%
$7.53 million $254,024
Oct 15, 2025 $0.00986
+2.25%
$7.44 million $272,870
Oct 14, 2025 $0.00964
-3.38%
$7.28 million $271,636
Oct 13, 2025 $0.00998
+4.52%
$7.53 million $276,855
Oct 12, 2025 $0.00955
+4.50%
$7.2 million $276,751
Oct 11, 2025 $0.00914
-1.59%
$6.89 million $274,179
Oct 10, 2025 $0.00929
-13.71%
$7 million $267,272
Oct 9, 2025 $0.0108
-7.66%
$8.12 million $246,627
Oct 8, 2025 $0.0117
-5.69%
$8.79 million $242,532
Oct 7, 2025 $0.0124
-5.79%
$9.32 million $248,499
Oct 6, 2025 $0.0131
+9.53%
$9.9 million $250,656
Oct 5, 2025 $0.012
+13.69%
$9.04 million $251,613
Oct 4, 2025 $0.0105
+1.91%
$7.95 million $242,295
Oct 3, 2025 $0.0105
+0.87%
$7.8 million $254,997
Oct 2, 2025 $0.0104
+2.28%
$7.84 million $245,378
Oct 1, 2025 $0.0103
+1.34%
$7.66 million $247,810
Sep 30, 2025 $0.0102
-1.71%
$7.66 million $284,016
Sep 29, 2025 $0.0103
+3.67%
$7.8 million $279,597
Sep 28, 2025 $0.00998
+0.01%
$7.52 million $287,228