iMe Lab Historical Data

LIME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00217
+0.04%
$ 1.64 million $ 281,852
Jul 9, 9 PM $ 0.00217
-0.13%
$ 1.64 million $ 279,551
Jul 9, 8 PM $ 0.00217
+0.84%
$ 1.64 million $ 280,743
Jul 9, 7 PM $ 0.00216
+0.47%
$ 1.63 million $ 281,589
Jul 9, 6 PM $ 0.00215
+0.02%
$ 1.62 million $ 286,185
Jul 9, 5 PM $ 0.00215
-0.27%
$ 1.62 million $ 285,811
Jul 9, 4 PM $ 0.00215
+0.25%
$ 1.62 million $ 283,672
Jul 9, 3 PM $ 0.00215
-0.05%
$ 1.62 million $ 283,554
Jul 9, 2 PM $ 0.00215
+0.01%
$ 1.62 million $ 286,049
Jul 9, 1 PM $ 0.00215
-0.12%
$ 1.62 million $ 288,410
Jul 9, 12 PM $ 0.00215
+0.30%
$ 1.62 million $ 291,245
Jul 9, 11 AM $ 0.00214
-0.12%
$ 1.62 million $ 255,078
Jul 9, 10 AM $ 0.00215
+0.19%
$ 1.62 million $ 206,638
Jul 9, 9 AM $ 0.00214
-0.01%
$ 1.62 million $ 158,146
Jul 9, 8 AM $ 0.00214
-0.06%
$ 1.61 million $ 159,893
Jul 9, 7 AM $ 0.00214
-0.21%
$ 1.62 million $ 163,725
Jul 9, 6 AM $ 0.00215
+0.48%
$ 1.62 million $ 166,622
Jul 9, 5 AM $ 0.00214
+0.06%
$ 1.61 million $ 167,114
Jul 9, 4 AM $ 0.00214
-0.07%
$ 1.61 million $ 165,620
Jul 9, 3 AM $ 0.00214
-0.09%
$ 1.61 million $ 166,454
Jul 9, 2 AM $ 0.00214
+0.07%
$ 1.61 million $ 167,061
Jul 9, 1 AM $ 0.00214
-0.29%
$ 1.61 million $ 167,593
Jul 9, 12 AM $ 0.00214
+0.15%
$ 1.62 million $ 165,760
Jul 8, 11 PM $ 0.00214
+0.43%
$ 1.61 million $ 165,799
Jul 8, 10 PM $ 0.00213
-0.26%
$ 1.61 million $ 167,241
Jul 8, 9 PM $ 0.00214
+0.13%
$ 1.61 million $ 168,260
Jul 8, 8 PM $ 0.00213
-0.29%
$ 1.61 million $ 167,030
Jul 8, 7 PM $ 0.00214
-0.11%
$ 1.61 million $ 167,574
Jul 8, 6 PM $ 0.00214
-0.18%
$ 1.62 million $ 164,035
Jul 8, 5 PM $ 0.00215
+0.40%
$ 1.62 million $ 163,152
Jul 8, 4 PM $ 0.00214
+0.60%
$ 1.61 million $ 163,289
Jul 8, 3 PM $ 0.00212
-8.64%
$ 1.6 million $ 167,305
Jul 8, 2 PM $ 0.00233
+0.10%
$ 1.75 million $ 170,982
Jul 8, 1 PM $ 0.00232
-1.02%
$ 1.75 million $ 176,568
Jul 8, 12 PM $ 0.00235
+1.13%
$ 1.77 million $ 175,302
Jul 8, 11 AM $ 0.00232
+0.34%
$ 1.75 million $ 176,440
Jul 8, 10 AM $ 0.00231
+0.81%
$ 1.75 million $ 176,367
Jul 8, 9 AM $ 0.0023
+0.77%
$ 1.73 million $ 172,350
Jul 8, 8 AM $ 0.00228
+0.20%
$ 1.72 million $ 169,289
Jul 8, 7 AM $ 0.00227
+0.45%
$ 1.72 million $ 168,022
Jul 8, 6 AM $ 0.00226
+0.18%
$ 1.71 million $ 165,614
Jul 8, 5 AM $ 0.00226
+0.01%
$ 1.7 million $ 164,364
Jul 8, 4 AM $ 0.00226
+0.03%
$ 1.7 million $ 165,967
Jul 8, 3 AM $ 0.00226
+0.37%
$ 1.7 million $ 165,040
Jul 8, 2 AM $ 0.00225
+0.58%
$ 1.7 million $ 162,103
Jul 8, 1 AM $ 0.00224
+0.00%
$ 1.69 million $ 164,628
Jul 8, 12 AM $ 0.00224
+1.02%
$ 1.69 million $ 166,863
Jul 7, 11 PM $ 0.00221
-0.23%
$ 1.67 million $ 169,389
Jul 7, 10 PM $ 0.00222
-0.36%
$ 1.67 million $ 169,856
Jul 7, 9 PM $ 0.00223
+0.13%
$ 1.68 million $ 170,654