iMe Lab Historical Data

LIME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.00199
-0.08%
$1.5 million $93,962
Aug 30, 1 PM $0.00199
-0.18%
$1.5 million $93,252
Aug 30, 12 PM $0.002
+0.14%
$1.51 million $94,170
Aug 30, 11 AM $0.00199
+0.11%
$1.5 million $96,832
Aug 30, 10 AM $0.00199
-0.59%
$1.5 million $95,944
Aug 30, 9 AM $0.002
-0.14%
$1.51 million $96,614
Aug 30, 8 AM $0.00201
+0.20%
$1.51 million $98,256
Aug 30, 7 AM $0.002
-0.86%
$1.51 million $99,429
Aug 30, 6 AM $0.00202
-0.16%
$1.52 million $100,291
Aug 30, 5 AM $0.00202
+0.14%
$1.53 million $98,212
Aug 30, 4 AM $0.00202
-0.28%
$1.52 million $97,712
Aug 30, 3 AM $0.00202
-0.11%
$1.53 million $95,854
Aug 30, 2 AM $0.00203
+0.05%
$1.53 million $94,599
Aug 30, 1 AM $0.00203
+0.27%
$1.53 million $94,977
Aug 30, 12 AM $0.00202
-0.05%
$1.52 million $108,173
Aug 29, 11 PM $0.00202
-0.20%
$1.52 million $106,446
Aug 29, 10 PM $0.00203
+0.38%
$1.53 million $103,677
Aug 29, 9 PM $0.00202
-0.02%
$1.52 million $104,944
Aug 29, 8 PM $0.00202
-0.37%
$1.52 million $108,393
Aug 29, 7 PM $0.00203
+0.10%
$1.53 million $106,657
Aug 29, 6 PM $0.00202
-0.11%
$1.53 million $105,856
Aug 29, 5 PM $0.00203
+0.08%
$1.53 million $108,673
Aug 29, 4 PM $0.00202
+0.26%
$1.53 million $109,610
Aug 29, 3 PM $0.00202
-0.02%
$1.52 million $116,145
Aug 29, 2 PM $0.00202
+0.10%
$1.52 million $114,577
Aug 29, 1 PM $0.00202
-0.01%
$1.52 million $114,650
Aug 29, 12 PM $0.00202
+0.33%
$1.52 million $114,246
Aug 29, 11 AM $0.00201
-0.03%
$1.52 million $112,034
Aug 29, 10 AM $0.00201
-0.17%
$1.52 million $110,322
Aug 29, 9 AM $0.00202
+0.04%
$1.52 million $111,028
Aug 29, 8 AM $0.00201
-0.34%
$1.52 million $109,044
Aug 29, 7 AM $0.00202
+0.60%
$1.52 million $107,746
Aug 29, 6 AM $0.00201
-0.19%
$1.52 million $108,568
Aug 29, 5 AM $0.00201
+0.14%
$1.52 million $107,402
Aug 29, 4 AM $0.00201
-0.47%
$1.52 million $106,293
Aug 29, 3 AM $0.00202
+0.48%
$1.52 million $107,843
Aug 29, 2 AM $0.00201
-0.04%
$1.52 million $108,643
Aug 29, 1 AM $0.00201
+0.07%
$1.52 million $109,837
Aug 29, 12 AM $0.00201
+0.11%
$1.52 million $110,340
Aug 28, 11 PM $0.00201
-0.25%
$1.51 million $109,165
Aug 28, 10 PM $0.00201
+0.41%
$1.52 million $109,657
Aug 28, 9 PM $0.002
+0.55%
$1.51 million $108,681
Aug 28, 8 PM $0.00199
+0.14%
$1.5 million $106,967
Aug 28, 7 PM $0.00199
+0.15%
$1.5 million $107,762
Aug 28, 6 PM $0.00199
+0.05%
$1.5 million $108,566
Aug 28, 5 PM $0.00199
+0.15%
$1.5 million $107,676
Aug 28, 4 PM $0.00198
-0.34%
$1.5 million $105,974
Aug 28, 3 PM $0.00199
+0.45%
$1.5 million $101,927
Aug 28, 2 PM $0.00198
-0.21%
$1.49 million $102,361
Aug 28, 1 PM $0.00199
+0.06%
$1.5 million $103,382