iMe Lab Historical Data

LIME Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0028
-0.12%
$ 2.11 million $ 253,517
May 18, 8 AM $ 0.0028
-0.02%
$ 2.11 million $ 253,571
May 18, 7 AM $ 0.0028
-0.48%
$ 2.11 million $ 254,504
May 18, 6 AM $ 0.00281
+0.24%
$ 2.12 million $ 257,035
May 18, 5 AM $ 0.00281
-0.22%
$ 2.12 million $ 254,946
May 18, 4 AM $ 0.00281
+0.14%
$ 2.12 million $ 249,715
May 18, 3 AM $ 0.00281
+0.01%
$ 2.12 million $ 250,265
May 18, 2 AM $ 0.00281
+0.06%
$ 2.12 million $ 245,159
May 18, 1 AM $ 0.00281
+0.24%
$ 2.12 million $ 238,742
May 18, 12 AM $ 0.0028
-0.08%
$ 2.11 million $ 237,477
May 17, 11 PM $ 0.0028
+0.03%
$ 2.11 million $ 235,862
May 17, 10 PM $ 0.0028
+0.08%
$ 2.11 million $ 237,890
May 17, 9 PM $ 0.0028
-0.08%
$ 2.11 million $ 229,233
May 17, 8 PM $ 0.0028
-0.02%
$ 2.11 million $ 219,885
May 17, 7 PM $ 0.0028
+0.00%
$ 2.11 million $ 220,029
May 17, 6 PM $ 0.0028
+0.07%
$ 2.11 million $ 220,234
May 17, 5 PM $ 0.0028
-0.06%
$ 2.11 million $ 215,952
May 17, 4 PM $ 0.0028
-0.07%
$ 2.11 million $ 211,873
May 17, 3 PM $ 0.0028
+0.03%
$ 2.12 million $ 208,775
May 17, 2 PM $ 0.0028
-0.04%
$ 2.11 million $ 209,536
May 17, 1 PM $ 0.0028
-0.08%
$ 2.12 million $ 211,177
May 17, 12 PM $ 0.00281
+0.05%
$ 2.12 million $ 211,253
May 17, 11 AM $ 0.00281
-0.01%
$ 2.12 million $ 209,199
May 17, 10 AM $ 0.00281
+0.02%
$ 2.12 million $ 205,105
May 17, 9 AM $ 0.0028
-0.04%
$ 2.12 million $ 206,818
May 17, 8 AM $ 0.00281
+0.17%
$ 2.12 million $ 212,639
May 17, 7 AM $ 0.0028
-0.03%
$ 2.12 million $ 216,880
May 17, 6 AM $ 0.0028
+0.00%
$ 2.11 million $ 215,814
May 17, 5 AM $ 0.0028
-0.03%
$ 2.11 million $ 219,007
May 17, 4 AM $ 0.0028
-0.07%
$ 2.12 million $ 224,130
May 17, 3 AM $ 0.0028
-0.13%
$ 2.12 million $ 223,203
May 17, 2 AM $ 0.00281
-0.05%
$ 2.12 million $ 226,131
May 17, 1 AM $ 0.00281
+0.00%
$ 2.12 million $ 230,482
May 17, 12 AM $ 0.00281
+0.02%
$ 2.12 million $ 231,100
May 16, 11 PM $ 0.0028
-0.07%
$ 2.12 million $ 233,668
May 16, 10 PM $ 0.00281
-0.06%
$ 2.12 million $ 229,123
May 16, 9 PM $ 0.00281
+0.03%
$ 2.12 million $ 234,190
May 16, 8 PM $ 0.00281
+0.02%
$ 2.12 million $ 237,738
May 16, 7 PM $ 0.0028
-0.12%
$ 2.12 million $ 236,827
May 16, 6 PM $ 0.00281
+0.07%
$ 2.12 million $ 238,899
May 16, 5 PM $ 0.00281
+0.00%
$ 2.12 million $ 242,813
May 16, 4 PM $ 0.00281
-0.35%
$ 2.12 million $ 250,863
May 16, 3 PM $ 0.00282
+0.18%
$ 2.13 million $ 249,347
May 16, 2 PM $ 0.00281
-0.29%
$ 2.12 million $ 254,363
May 16, 1 PM $ 0.00282
-0.12%
$ 2.13 million $ 254,425
May 16, 12 PM $ 0.00282
+0.12%
$ 2.13 million $ 259,039
May 16, 11 AM $ 0.00282
+0.09%
$ 2.12 million $ 258,165
May 16, 10 AM $ 0.00281
+0.04%
$ 2.12 million $ 260,186
May 16, 9 AM $ 0.00281
-0.17%
$ 2.12 million $ 256,924
May 16, 8 AM $ 0.00282
+0.16%
$ 2.13 million $ 255,483