Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 AM $0.00181
+0.08%
$1.36 million $87,913
Oct 17, 12 AM $0.00181
+0.10%
$1.36 million $85,379
Oct 16, 11 PM $0.0018
-0.06%
$1.36 million $81,518
Oct 16, 10 PM $0.00181
-0.06%
$1.36 million $77,567
Oct 16, 9 PM $0.00181
+0.18%
$1.36 million $75,065
Oct 16, 8 PM $0.0018
-0.57%
$1.36 million $71,301
Oct 16, 7 PM $0.00181
+0.11%
$1.37 million $65,751
Oct 16, 6 PM $0.00181
-1.13%
$1.37 million $62,436
Oct 16, 5 PM $0.00183
-0.13%
$1.38 million $61,644
Oct 16, 4 PM $0.00184
+0.29%
$1.38 million $58,183
Oct 16, 3 PM $0.00183
+0.14%
$1.38 million $58,395
Oct 16, 2 PM $0.00183
-0.20%
$1.38 million $57,230
Oct 16, 1 PM $0.00183
+0.06%
$1.38 million $58,359
Oct 16, 12 PM $0.00183
+0.86%
$1.38 million $58,393
Oct 16, 11 AM $0.00181
+0.08%
$1.37 million $55,411
Oct 16, 10 AM $0.00181
+0.36%
$1.37 million $53,359
Oct 16, 9 AM $0.00181
-0.59%
$1.36 million $53,416
Oct 16, 8 AM $0.00182
-0.01%
$1.37 million $54,858
Oct 16, 7 AM $0.00182
+0.10%
$1.37 million $53,512
Oct 16, 6 AM $0.00182
-0.18%
$1.37 million $53,829
Oct 16, 5 AM $0.00182
+0.14%
$1.37 million $55,718
Oct 16, 4 AM $0.00182
-0.17%
$1.37 million $57,204
Oct 16, 3 AM $0.00182
+0.04%
$1.37 million $61,830
Oct 16, 2 AM $0.00182
-0.05%
$1.37 million $65,398
Oct 16, 1 AM $0.00182
+0.08%
$1.37 million $70,256
Oct 16, 12 AM $0.00182
-0.01%
$1.37 million $75,685
Oct 15, 11 PM $0.00182
-0.03%
$1.37 million $80,173
Oct 15, 10 PM $0.00182
+0.02%
$1.37 million $82,077
Oct 15, 9 PM $0.00182
-0.01%
$1.37 million $87,305
Oct 15, 8 PM $0.00182
-0.06%
$1.37 million $89,195
Oct 15, 7 PM $0.00182
-0.21%
$1.37 million $94,504
Oct 15, 6 PM $0.00182
+0.24%
$1.38 million $97,716
Oct 15, 5 PM $0.00182
-0.13%
$1.37 million $99,974
Oct 15, 4 PM $0.00182
-0.48%
$1.37 million $104,013
Oct 15, 3 PM $0.00183
+0.04%
$1.38 million $105,004
Oct 15, 2 PM $0.00183
-0.01%
$1.38 million $107,607
Oct 15, 1 PM $0.00183
+0.09%
$1.38 million $108,760
Oct 15, 12 PM $0.00183
-0.04%
$1.38 million $108,646
Oct 15, 11 AM $0.00183
+0.05%
$1.38 million $112,426
Oct 15, 10 AM $0.00183
-0.28%
$1.38 million $112,676
Oct 15, 9 AM $0.00183
+0.18%
$1.38 million $113,544
Oct 15, 8 AM $0.00183
-0.09%
$1.38 million $112,129
Oct 15, 7 AM $0.00183
+0.30%
$1.38 million $112,203
Oct 15, 6 AM $0.00183
-0.25%
$1.38 million $110,214
Oct 15, 5 AM $0.00183
+0.21%
$1.38 million $110,315
Oct 15, 4 AM $0.00183
-0.06%
$1.38 million $108,864
Oct 15, 3 AM $0.00183
-0.25%
$1.38 million $106,742
Oct 15, 2 AM $0.00183
-0.05%
$1.38 million $107,477
Oct 15, 1 AM $0.00183
+0.11%
$1.38 million $105,425
Oct 15, 12 AM $0.00183
+0.06%
$1.38 million $103,067