iMe Lab Historical Data

LIME Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00294
-0.15%
$ 2.22 million $ 137,954
Mar 28, 12 PM $ 0.00295
+0.08%
$ 2.22 million $ 141,719
Mar 28, 11 AM $ 0.00294
-0.06%
$ 2.22 million $ 145,566
Mar 28, 10 AM $ 0.00295
+0.01%
$ 2.22 million $ 144,452
Mar 28, 9 AM $ 0.00295
-0.03%
$ 2.22 million $ 140,829
Mar 28, 8 AM $ 0.00295
-0.10%
$ 2.22 million $ 141,048
Mar 28, 7 AM $ 0.00295
+0.38%
$ 2.23 million $ 139,918
Mar 28, 6 AM $ 0.00294
-0.07%
$ 2.22 million $ 141,272
Mar 28, 5 AM $ 0.00294
-0.01%
$ 2.22 million $ 143,707
Mar 28, 4 AM $ 0.00294
+0.03%
$ 2.22 million $ 146,010
Mar 28, 3 AM $ 0.00294
-0.31%
$ 2.22 million $ 144,966
Mar 28, 2 AM $ 0.00295
-0.04%
$ 2.22 million $ 143,494
Mar 28, 1 AM $ 0.00295
-0.03%
$ 2.22 million $ 145,126
Mar 28, 12 AM $ 0.00295
+0.21%
$ 2.22 million $ 148,299
Mar 27, 11 PM $ 0.00294
+0.00%
$ 2.22 million $ 149,932
Mar 27, 10 PM $ 0.00294
-0.18%
$ 2.22 million $ 150,671
Mar 27, 9 PM $ 0.00295
+0.13%
$ 2.22 million $ 153,305
Mar 27, 8 PM $ 0.00294
-0.02%
$ 2.22 million $ 152,050
Mar 27, 7 PM $ 0.00294
+0.04%
$ 2.22 million $ 156,035
Mar 27, 6 PM $ 0.00294
-0.14%
$ 2.22 million $ 158,474
Mar 27, 5 PM $ 0.00295
+0.12%
$ 2.22 million $ 160,058
Mar 27, 4 PM $ 0.00294
+0.01%
$ 2.22 million $ 161,894
Mar 27, 3 PM $ 0.00294
+0.12%
$ 2.22 million $ 163,481
Mar 27, 2 PM $ 0.00294
-0.20%
$ 2.22 million $ 162,673
Mar 27, 1 PM $ 0.00295
+0.00%
$ 2.22 million $ 161,977
Mar 27, 12 PM $ 0.00295
-0.37%
$ 2.22 million $ 159,779
Mar 27, 11 AM $ 0.00296
-0.37%
$ 2.23 million $ 158,696
Mar 27, 10 AM $ 0.00297
-0.21%
$ 2.24 million $ 161,273
Mar 27, 9 AM $ 0.00298
-0.03%
$ 2.24 million $ 163,547
Mar 27, 8 AM $ 0.00298
+0.14%
$ 2.24 million $ 161,968
Mar 27, 7 AM $ 0.00297
+0.16%
$ 2.24 million $ 162,746
Mar 27, 6 AM $ 0.00297
-0.08%
$ 2.24 million $ 162,847
Mar 27, 5 AM $ 0.00297
-0.25%
$ 2.24 million $ 161,385
Mar 27, 4 AM $ 0.00298
+0.04%
$ 2.25 million $ 161,870
Mar 27, 3 AM $ 0.00298
+0.15%
$ 2.24 million $ 162,896
Mar 27, 2 AM $ 0.00297
+0.05%
$ 2.24 million $ 164,014
Mar 27, 1 AM $ 0.00297
+0.04%
$ 2.24 million $ 165,596
Mar 27, 12 AM $ 0.00297
+0.01%
$ 2.24 million $ 167,252
Mar 26, 11 PM $ 0.00297
-0.03%
$ 2.24 million $ 170,740
Mar 26, 10 PM $ 0.00297
+0.08%
$ 2.24 million $ 175,926
Mar 26, 9 PM $ 0.00296
-0.11%
$ 2.24 million $ 177,739
Mar 26, 8 PM $ 0.00297
+0.03%
$ 2.24 million $ 179,097
Mar 26, 7 PM $ 0.00296
-0.18%
$ 2.23 million $ 177,868
Mar 26, 6 PM $ 0.00297
-0.25%
$ 2.24 million $ 177,358
Mar 26, 5 PM $ 0.00297
-0.37%
$ 2.24 million $ 173,009
Mar 26, 4 PM $ 0.00299
-0.04%
$ 2.25 million $ 174,846
Mar 26, 3 PM $ 0.00299
+0.01%
$ 2.25 million $ 173,707
Mar 26, 2 PM $ 0.00299
-0.17%
$ 2.25 million $ 172,040
Mar 26, 1 PM $ 0.00299
+0.10%
$ 2.26 million $ 170,707
Mar 26, 12 PM $ 0.00299
+0.04%
$ 2.25 million $ 168,534