iMe Lab Historical Data

LIME Page 7
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0027
+0.02%
$ 2.03 million $ 147,133
9:32 PM $ 0.0027
+0.02%
$ 2.03 million $ 147,174
9:31 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,172
9:30 PM $ 0.0027
-0.08%
$ 2.03 million $ 147,201
9:29 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,183
9:28 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,183
9:27 PM $ 0.0027
-0.01%
$ 2.04 million $ 147,182
9:26 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,182
9:25 PM $ 0.0027
+0.09%
$ 2.04 million $ 147,236
9:24 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,290
9:23 PM $ 0.0027
+0.02%
$ 2.03 million $ 147,287
9:22 PM $ 0.0027
-0.02%
$ 2.03 million $ 147,298
9:21 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,283
9:20 PM $ 0.0027
-0.10%
$ 2.03 million $ 147,245
9:19 PM $ 0.0027
+0.02%
$ 2.04 million $ 147,245
9:18 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,245
9:17 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,257
9:16 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,326
9:15 PM $ 0.0027
+0.12%
$ 2.04 million $ 147,326
9:14 PM $ 0.0027
-0.01%
$ 2.03 million $ 147,239
9:13 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,238
9:12 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,280
9:11 PM $ 0.0027
+0.01%
$ 2.03 million $ 147,280
9:10 PM $ 0.0027
-0.14%
$ 2.03 million $ 147,286
9:09 PM $ 0.0027
+0.01%
$ 2.04 million $ 147,256
9:08 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,264
9:07 PM $ 0.0027
+0.04%
$ 2.04 million $ 147,264
9:06 PM $ 0.0027
+0.02%
$ 2.04 million $ 147,283
9:05 PM $ 0.0027
+0.10%
$ 2.04 million $ 147,283
9:04 PM $ 0.00269
+0.01%
$ 2.03 million $ 147,287
9:03 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,265
9:02 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,282
9:01 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,282
9:00 PM $ 0.0027
-0.03%
$ 2.03 million $ 147,275
8:59 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,360
8:58 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,360
8:57 PM $ 0.0027
+0.02%
$ 2.03 million $ 147,359
8:56 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,377
8:55 PM $ 0.0027
+0.02%
$ 2.03 million $ 147,549
8:54 PM $ 0.0027
-0.01%
$ 2.03 million $ 147,517
8:53 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,517
8:52 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,523
8:51 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,553
8:50 PM $ 0.0027
+0.02%
$ 2.03 million $ 147,608
8:49 PM $ 0.0027
+0.01%
$ 2.03 million $ 147,608
8:48 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,584
8:47 PM $ 0.0027
+0.02%
$ 2.03 million $ 147,578
8:46 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,581
8:45 PM $ 0.0027
-0.08%
$ 2.03 million $ 147,646
8:44 PM $ 0.0027
-0.02%
$ 2.04 million $ 147,646