iMe Lab Historical Data

LIME Page 7
Download
Date Close Price change Market cap Trading volume
11:11 PM $0.00171
+0.00%
$1.3 million $98,766
11:10 PM $0.00171
+0.00%
$1.3 million $98,759
11:09 PM $0.00171
+0.00%
$1.29 million $98,763
11:08 PM $0.00171
-0.35%
$1.29 million $98,759
11:07 PM $0.00172
+0.00%
$1.29 million $98,518
11:06 PM $0.00172
+0.00%
$1.29 million $98,515
11:05 PM $0.00172
+0.00%
$1.29 million $98,506
11:04 PM $0.00172
+0.00%
$1.3 million $98,513
11:03 PM $0.00172
-0.10%
$1.3 million $98,513
11:02 PM $0.00172
+0.00%
$1.3 million $98,448
11:01 PM $0.00172
+0.00%
$1.3 million $98,452
11:00 PM $0.00172
+0.00%
$1.3 million $98,447
10:59 PM $0.00172
+0.00%
$1.3 million $98,444
10:58 PM $0.00172
-0.15%
$1.3 million $98,442
10:57 PM $0.00172
+0.00%
$1.3 million $98,382
10:56 PM $0.00172
+0.00%
$1.3 million $98,382
10:55 PM $0.00172
+0.00%
$1.3 million $98,377
10:54 PM $0.00172
+0.00%
$1.3 million $98,379
10:53 PM $0.00172
-0.05%
$1.3 million $98,372
10:52 PM $0.00172
+0.00%
$1.3 million $98,212
10:51 PM $0.00172
+0.00%
$1.3 million $98,205
10:50 PM $0.00172
+0.00%
$1.3 million $98,201
10:49 PM $0.00172
+0.00%
$1.3 million $98,194
10:48 PM $0.00172
+0.30%
$1.3 million $98,186
10:47 PM $0.00172
+0.00%
$1.3 million $98,084
10:46 PM $0.00172
+0.00%
$1.3 million $98,091
10:45 PM $0.00172
-0.02%
$1.3 million $98,080
10:44 PM $0.00172
+0.00%
$1.3 million $98,076
10:43 PM $0.00172
-0.30%
$1.3 million $98,068
10:42 PM $0.00172
+0.00%
$1.3 million $97,938
10:41 PM $0.00172
+0.00%
$1.3 million $97,928
10:40 PM $0.00172
+0.02%
$1.3 million $97,926
10:39 PM $0.00172
+0.00%
$1.3 million $97,922
10:38 PM $0.00172
+0.00%
$1.3 million $97,912
10:37 PM $0.00172
+0.00%
$1.3 million $97,779
10:36 PM $0.00172
-0.02%
$1.3 million $97,771
10:35 PM $0.00172
+0.00%
$1.3 million $97,754
10:34 PM $0.00172
+0.02%
$1.3 million $97,749
10:33 PM $0.00172
+0.11%
$1.3 million $97,737
10:32 PM $0.00172
+0.00%
$1.3 million $97,603
10:31 PM $0.00172
+0.00%
$1.3 million $97,595
10:30 PM $0.00172
+0.00%
$1.3 million $97,589
10:29 PM $0.00172
+0.00%
$1.3 million $97,581
10:28 PM $0.00172
+0.10%
$1.3 million $97,579
10:27 PM $0.00172
+0.00%
$1.3 million $97,537
10:26 PM $0.00172
+0.00%
$1.3 million $97,531
10:25 PM $0.00172
+0.00%
$1.3 million $97,530
10:24 PM $0.00172
+0.00%
$1.3 million $97,525
10:23 PM $0.00172
+0.20%
$1.3 million $97,525
10:22 PM $0.00172
+0.00%
$1.3 million $97,420