Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iMe Lab Historical Data

LIME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $0.007
-0.83%
$5.28 million $281,096
Nov 12, 2025 $0.00704
-5.28%
$5.32 million $276,486
Nov 11, 2025 $0.00743
+1.79%
$5.61 million $286,855
Nov 10, 2025 $0.0073
+0.90%
$5.51 million $269,674
Nov 9, 2025 $0.00724
-5.44%
$5.46 million $279,393
Nov 8, 2025 $0.00765
-1.35%
$5.77 million $281,789
Nov 7, 2025 $0.00776
+9.49%
$5.85 million $282,673
Nov 6, 2025 $0.00708
-5.14%
$5.34 million $274,199
Nov 5, 2025 $0.00746
+6.16%
$5.63 million $269,690
Nov 4, 2025 $0.00703
-2.44%
$5.3 million $286,390
Nov 3, 2025 $0.00721
-6.74%
$5.44 million $275,758
Nov 2, 2025 $0.00773
-0.51%
$5.83 million $253,359
Nov 1, 2025 $0.00777
+4.09%
$5.86 million $272,680
Oct 31, 2025 $0.00752
-2.94%
$5.63 million $265,916
Oct 30, 2025 $0.00775
-5.03%
$5.84 million $255,752
Oct 29, 2025 $0.00816
-2.93%
$6.15 million $260,895
Oct 28, 2025 $0.0084
-2.63%
$6.34 million $275,037
Oct 27, 2025 $0.00863
+2.54%
$6.51 million $196,598
Oct 26, 2025 $0.00842
-3.23%
$6.35 million $194,153
Oct 25, 2025 $0.0087
+1.49%
$6.56 million $199,522
Oct 24, 2025 $0.00859
+5.85%
$6.46 million $269,700
Oct 23, 2025 $0.00805
-4.22%
$6.12 million $258,563
Oct 22, 2025 $0.00843
-16.28%
$6.34 million $253,437
Oct 21, 2025 $0.0104
+25.04%
$7.55 million $283,366
Oct 20, 2025 $0.0082
-4.14%
$6.25 million $269,526
Oct 19, 2025 $0.00854
-2.21%
$6.45 million $282,190
Oct 18, 2025 $0.00874
-3.22%
$6.59 million $274,877
Oct 17, 2025 $0.00905
-9.38%
$6.82 million $276,947
Oct 16, 2025 $0.00998
+1.19%
$7.53 million $254,024
Oct 15, 2025 $0.00986
+2.25%
$7.44 million $272,870
Oct 14, 2025 $0.00964
-3.38%
$7.28 million $271,636
Oct 13, 2025 $0.00998
+4.52%
$7.53 million $276,855
Oct 12, 2025 $0.00955
+4.50%
$7.2 million $276,751
Oct 11, 2025 $0.00914
-1.59%
$6.89 million $274,179
Oct 10, 2025 $0.00929
-13.71%
$7 million $267,272
Oct 9, 2025 $0.0108
-7.66%
$8.12 million $246,627
Oct 8, 2025 $0.0117
-5.69%
$8.79 million $242,532
Oct 7, 2025 $0.0124
-5.79%
$9.32 million $248,499
Oct 6, 2025 $0.0131
+9.53%
$9.9 million $250,656
Oct 5, 2025 $0.012
+13.69%
$9.04 million $251,613
Oct 4, 2025 $0.0105
+1.91%
$7.95 million $242,295
Oct 3, 2025 $0.0105
+0.87%
$7.8 million $254,997
Oct 2, 2025 $0.0104
+2.28%
$7.84 million $245,378
Oct 1, 2025 $0.0103
+1.34%
$7.66 million $247,810
Sep 30, 2025 $0.0102
-1.71%
$7.66 million $284,016
Sep 29, 2025 $0.0103
+3.67%
$7.8 million $279,597
Sep 28, 2025 $0.00998
+0.01%
$7.52 million $287,228
Sep 27, 2025 $0.00998
-0.61%
$7.53 million $264,904
Sep 26, 2025 $0.01
+0.26%
$7.57 million $275,326
Sep 25, 2025 $0.01
+0.07%
$7.55 million $262,600