iMe Lab Historical Data

LIME Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00282
+0.16%
$ 2.13 million $ 255,483
May 16, 7 AM $ 0.00281
-0.11%
$ 2.12 million $ 253,259
May 16, 6 AM $ 0.00282
-0.15%
$ 2.12 million $ 253,220
May 16, 5 AM $ 0.00282
+0.27%
$ 2.13 million $ 249,688
May 16, 4 AM $ 0.00282
-0.19%
$ 2.12 million $ 247,388
May 16, 3 AM $ 0.00282
+0.07%
$ 2.13 million $ 247,609
May 16, 2 AM $ 0.00282
+0.15%
$ 2.13 million $ 246,571
May 16, 1 AM $ 0.00282
-0.23%
$ 2.12 million $ 243,278
May 16, 12 AM $ 0.00282
+0.09%
$ 2.13 million $ 243,704
May 15, 11 PM $ 0.00282
+0.05%
$ 2.13 million $ 241,431
May 15, 10 PM $ 0.00282
-0.05%
$ 2.13 million $ 245,472
May 15, 9 PM $ 0.00281
-0.28%
$ 2.12 million $ 243,990
May 15, 8 PM $ 0.00282
+0.10%
$ 2.13 million $ 243,001
May 15, 7 PM $ 0.00282
-0.01%
$ 2.13 million $ 245,242
May 15, 6 PM $ 0.00282
-0.05%
$ 2.13 million $ 244,200
May 15, 5 PM $ 0.00282
+0.02%
$ 2.13 million $ 239,344
May 15, 4 PM $ 0.00282
+0.04%
$ 2.13 million $ 238,733
May 15, 3 PM $ 0.00282
+0.42%
$ 2.13 million $ 243,074
May 15, 2 PM $ 0.00281
-0.02%
$ 2.12 million $ 236,133
May 15, 1 PM $ 0.00281
+0.08%
$ 2.12 million $ 234,485
May 15, 12 PM $ 0.00281
+0.06%
$ 2.12 million $ 233,981
May 15, 11 AM $ 0.00281
+0.16%
$ 2.12 million $ 233,957
May 15, 10 AM $ 0.00281
-0.14%
$ 2.12 million $ 234,044
May 15, 9 AM $ 0.00281
+0.15%
$ 2.12 million $ 233,752
May 15, 8 AM $ 0.00281
-0.10%
$ 2.12 million $ 231,752
May 15, 7 AM $ 0.00281
-0.09%
$ 2.12 million $ 233,368
May 15, 6 AM $ 0.00281
+0.45%
$ 2.12 million $ 235,133
May 15, 5 AM $ 0.0028
-0.11%
$ 2.11 million $ 237,684
May 15, 4 AM $ 0.0028
-0.02%
$ 2.11 million $ 236,473
May 15, 3 AM $ 0.0028
+0.24%
$ 2.11 million $ 240,459
May 15, 2 AM $ 0.0028
+0.06%
$ 2.11 million $ 241,639
May 15, 1 AM $ 0.0028
-0.15%
$ 2.11 million $ 244,154
May 15, 12 AM $ 0.0028
-0.06%
$ 2.12 million $ 244,104
May 14, 11 PM $ 0.00281
+0.14%
$ 2.12 million $ 246,139
May 14, 10 PM $ 0.0028
-0.09%
$ 2.11 million $ 242,711
May 14, 9 PM $ 0.0028
+0.16%
$ 2.12 million $ 239,303
May 14, 8 PM $ 0.0028
-0.16%
$ 2.11 million $ 240,348
May 14, 7 PM $ 0.0028
-0.02%
$ 2.12 million $ 236,426
May 14, 6 PM $ 0.00281
+0.02%
$ 2.12 million $ 234,386
May 14, 5 PM $ 0.0028
-0.23%
$ 2.12 million $ 236,700
May 14, 4 PM $ 0.00281
+0.30%
$ 2.12 million $ 232,580
May 14, 3 PM $ 0.0028
-0.16%
$ 2.12 million $ 233,712
May 14, 2 PM $ 0.00281
-0.06%
$ 2.12 million $ 238,174
May 14, 1 PM $ 0.00281
+0.21%
$ 2.12 million $ 237,753
May 14, 12 PM $ 0.00281
+0.00%
$ 2.12 million $ 237,959
May 14, 11 AM $ 0.00281
+0.04%
$ 2.12 million $ 238,226
May 14, 10 AM $ 0.00281
-0.04%
$ 2.12 million $ 239,678
May 14, 9 AM $ 0.00281
+0.03%
$ 2.12 million $ 244,955
May 14, 8 AM $ 0.00281
+0.17%
$ 2.12 million $ 243,474
May 14, 7 AM $ 0.0028
-0.25%
$ 2.11 million $ 243,943