iMe Lab Historical Data

LIME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00223
+0.13%
$ 1.68 million $ 170,654
Jul 7, 8 PM $ 0.00222
-0.21%
$ 1.68 million $ 171,811
Jul 7, 7 PM $ 0.00223
+2.37%
$ 1.68 million $ 174,565
Jul 7, 6 PM $ 0.00218
-0.05%
$ 1.64 million $ 178,494
Jul 7, 5 PM $ 0.00218
+0.81%
$ 1.64 million $ 180,747
Jul 7, 4 PM $ 0.00216
+2.51%
$ 1.63 million $ 183,399
Jul 7, 3 PM $ 0.00211
+2.18%
$ 1.59 million $ 183,149
Jul 7, 2 PM $ 0.00206
+5.03%
$ 1.56 million $ 174,415
Jul 7, 1 PM $ 0.00196
-0.38%
$ 1.48 million $ 165,695
Jul 7, 12 PM $ 0.00197
-0.13%
$ 1.49 million $ 164,992
Jul 7, 11 AM $ 0.00197
-0.02%
$ 1.49 million $ 165,417
Jul 7, 10 AM $ 0.00197
-0.03%
$ 1.49 million $ 167,222
Jul 7, 9 AM $ 0.00198
-0.01%
$ 1.49 million $ 168,930
Jul 7, 8 AM $ 0.00198
+0.21%
$ 1.49 million $ 171,705
Jul 7, 7 AM $ 0.00197
-0.11%
$ 1.49 million $ 172,171
Jul 7, 6 AM $ 0.00197
-0.07%
$ 1.49 million $ 172,485
Jul 7, 5 AM $ 0.00198
+0.47%
$ 1.49 million $ 172,185
Jul 7, 4 AM $ 0.00197
-0.26%
$ 1.48 million $ 170,756
Jul 7, 3 AM $ 0.00197
+0.28%
$ 1.49 million $ 170,276
Jul 7, 2 AM $ 0.00197
-0.03%
$ 1.48 million $ 170,905
Jul 7, 1 AM $ 0.00197
-0.03%
$ 1.48 million $ 166,329
Jul 7, 12 AM $ 0.00197
+0.02%
$ 1.48 million $ 165,105
Jul 6, 11 PM $ 0.00197
-0.05%
$ 1.48 million $ 163,035
Jul 6, 10 PM $ 0.00197
+0.21%
$ 1.48 million $ 159,134
Jul 6, 9 PM $ 0.00196
-0.15%
$ 1.48 million $ 159,439
Jul 6, 8 PM $ 0.00197
+0.01%
$ 1.48 million $ 159,291
Jul 6, 7 PM $ 0.00197
-0.06%
$ 1.48 million $ 155,199
Jul 6, 6 PM $ 0.00197
-0.05%
$ 1.48 million $ 152,219
Jul 6, 5 PM $ 0.00197
+0.06%
$ 1.48 million $ 149,914
Jul 6, 4 PM $ 0.00197
-0.01%
$ 1.48 million $ 149,589
Jul 6, 3 PM $ 0.00197
-0.03%
$ 1.48 million $ 147,659
Jul 6, 2 PM $ 0.00197
+0.09%
$ 1.48 million $ 148,764
Jul 6, 1 PM $ 0.00197
-0.29%
$ 1.48 million $ 149,137
Jul 6, 12 PM $ 0.00197
-0.59%
$ 1.49 million $ 146,887
Jul 6, 11 AM $ 0.00198
+0.02%
$ 1.5 million $ 148,035
Jul 6, 10 AM $ 0.00198
-0.34%
$ 1.5 million $ 147,843
Jul 6, 9 AM $ 0.00199
-1.15%
$ 1.5 million $ 147,430
Jul 6, 8 AM $ 0.00201
+0.21%
$ 1.52 million $ 146,423
Jul 6, 7 AM $ 0.00201
-0.02%
$ 1.52 million $ 144,069
Jul 6, 6 AM $ 0.00201
-0.18%
$ 1.52 million $ 144,225
Jul 6, 5 AM $ 0.00201
+0.36%
$ 1.52 million $ 146,037
Jul 6, 4 AM $ 0.002
-0.13%
$ 1.51 million $ 147,240
Jul 6, 3 AM $ 0.00201
+0.12%
$ 1.51 million $ 148,090
Jul 6, 2 AM $ 0.00201
+0.06%
$ 1.51 million $ 147,339
Jul 6, 1 AM $ 0.002
-0.40%
$ 1.51 million $ 148,655
Jul 6, 12 AM $ 0.00201
-0.04%
$ 1.52 million $ 148,389
Jul 5, 11 PM $ 0.00201
+0.09%
$ 1.52 million $ 148,131
Jul 5, 10 PM $ 0.00201
-0.19%
$ 1.52 million $ 149,069
Jul 5, 9 PM $ 0.00201
-0.12%
$ 1.52 million $ 151,131
Jul 5, 8 PM $ 0.00202
+0.12%
$ 1.52 million $ 149,458