Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iMe Lab Historical Data

LIME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 AM $0.00183
+0.06%
$1.38 million $103,067
Oct 14, 11 PM $0.00183
-0.08%
$1.38 million $101,274
Oct 14, 10 PM $0.00183
-0.40%
$1.38 million $103,197
Oct 14, 9 PM $0.00184
+0.13%
$1.39 million $101,875
Oct 14, 8 PM $0.00184
-0.19%
$1.39 million $105,378
Oct 14, 7 PM $0.00184
+0.00%
$1.39 million $101,927
Oct 14, 6 PM $0.00184
+0.05%
$1.39 million $101,748
Oct 14, 5 PM $0.00184
-0.04%
$1.39 million $99,071
Oct 14, 4 PM $0.00184
-0.02%
$1.39 million $97,402
Oct 14, 3 PM $0.00184
-0.13%
$1.39 million $97,031
Oct 14, 2 PM $0.00184
-0.25%
$1.39 million $97,525
Oct 14, 1 PM $0.00185
+0.01%
$1.39 million $98,925
Oct 14, 12 PM $0.00185
+0.13%
$1.39 million $100,483
Oct 14, 11 AM $0.00185
+0.25%
$1.39 million $99,909
Oct 14, 10 AM $0.00184
-0.28%
$1.39 million $101,538
Oct 14, 9 AM $0.00185
+0.13%
$1.39 million $100,062
Oct 14, 8 AM $0.00184
+0.06%
$1.39 million $99,620
Oct 14, 7 AM $0.00184
-0.14%
$1.39 million $98,473
Oct 14, 6 AM $0.00185
+0.07%
$1.39 million $98,240
Oct 14, 5 AM $0.00184
+0.01%
$1.39 million $95,123
Oct 14, 4 AM $0.00184
-0.09%
$1.39 million $95,140
Oct 14, 3 AM $0.00185
+0.08%
$1.39 million $94,800
Oct 14, 2 AM $0.00184
+0.07%
$1.39 million $95,540
Oct 14, 1 AM $0.00184
-0.19%
$1.39 million $97,695
Oct 14, 12 AM $0.00185
+0.16%
$1.39 million $96,918
Oct 13, 11 PM $0.00184
+0.07%
$1.39 million $96,846
Oct 13, 10 PM $0.00184
-0.33%
$1.39 million $96,712
Oct 13, 9 PM $0.00185
+0.35%
$1.39 million $96,641
Oct 13, 8 PM $0.00184
-0.10%
$1.39 million $94,441
Oct 13, 7 PM $0.00184
-0.43%
$1.39 million $94,761
Oct 13, 6 PM $0.00185
-0.07%
$1.4 million $93,998
Oct 13, 5 PM $0.00185
+0.04%
$1.4 million $95,100
Oct 13, 4 PM $0.00185
-0.06%
$1.4 million $93,800
Oct 13, 3 PM $0.00185
+0.19%
$1.4 million $94,018
Oct 13, 2 PM $0.00185
-0.21%
$1.4 million $90,527
Oct 13, 1 PM $0.00185
-0.34%
$1.4 million $88,375
Oct 13, 12 PM $0.00186
-0.85%
$1.4 million $87,547
Oct 13, 11 AM $0.00188
+0.13%
$1.42 million $86,081
Oct 13, 10 AM $0.00187
+0.10%
$1.41 million $85,528
Oct 13, 9 AM $0.00187
-0.07%
$1.41 million $86,431
Oct 13, 8 AM $0.00187
-0.18%
$1.41 million $88,754
Oct 13, 7 AM $0.00188
+0.30%
$1.42 million $92,996
Oct 13, 6 AM $0.00187
-0.17%
$1.41 million $93,818
Oct 13, 5 AM $0.00187
+0.14%
$1.41 million $95,801
Oct 13, 4 AM $0.00187
-0.08%
$1.41 million $95,614
Oct 13, 3 AM $0.00187
-0.10%
$1.41 million $97,684
Oct 13, 2 AM $0.00187
+0.06%
$1.41 million $96,013
Oct 13, 1 AM $0.00187
+0.08%
$1.41 million $95,980
Oct 13, 12 AM $0.00187
+0.25%
$1.41 million $95,934
Oct 12, 11 PM $0.00187
+0.16%
$1.41 million $97,035