iMe Lab Historical Data

LIME Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.00199
+0.06%
$1.5 million $103,382
Aug 28, 12 PM $0.00198
-0.04%
$1.5 million $103,223
Aug 28, 11 AM $0.00199
+0.15%
$1.5 million $104,064
Aug 28, 10 AM $0.00198
+0.02%
$1.5 million $107,901
Aug 28, 9 AM $0.00198
-0.11%
$1.5 million $106,820
Aug 28, 8 AM $0.00198
+0.03%
$1.5 million $109,755
Aug 28, 7 AM $0.00198
-0.03%
$1.5 million $110,236
Aug 28, 6 AM $0.00198
-0.06%
$1.5 million $109,959
Aug 28, 5 AM $0.00199
+0.09%
$1.5 million $112,937
Aug 28, 4 AM $0.00198
-0.17%
$1.5 million $114,094
Aug 28, 3 AM $0.00199
+0.16%
$1.5 million $115,929
Aug 28, 2 AM $0.00198
-0.04%
$1.5 million $115,808
Aug 28, 1 AM $0.00198
-0.09%
$1.5 million $115,546
Aug 28, 12 AM $0.00199
+0.09%
$1.5 million $117,837
Aug 27, 11 PM $0.00198
+0.00%
$1.5 million $118,558
Aug 27, 10 PM $0.00198
+0.00%
$1.5 million $117,256
Aug 27, 9 PM $0.00198
+0.00%
$1.5 million $117,084
Aug 27, 8 PM $0.00198
+0.12%
$1.5 million $115,555
Aug 27, 7 PM $0.00198
-0.15%
$1.5 million $117,433
Aug 27, 6 PM $0.00198
-0.04%
$1.5 million $119,302
Aug 27, 5 PM $0.00199
-0.15%
$1.5 million $119,779
Aug 27, 4 PM $0.00199
+0.24%
$1.5 million $119,174
Aug 27, 3 PM $0.00198
-0.18%
$1.5 million $119,257
Aug 27, 2 PM $0.00199
-0.06%
$1.5 million $122,326
Aug 27, 1 PM $0.00199
+0.15%
$1.5 million $125,129
Aug 27, 12 PM $0.00199
+1.05%
$1.5 million $127,581
Aug 27, 11 AM $0.00196
+0.17%
$1.48 million $128,174
Aug 27, 10 AM $0.00196
-0.01%
$1.48 million $127,760
Aug 27, 9 AM $0.00196
+0.05%
$1.48 million $128,924
Aug 27, 8 AM $0.00196
-0.01%
$1.48 million $129,581
Aug 27, 7 AM $0.00196
+0.18%
$1.48 million $129,815
Aug 27, 6 AM $0.00196
-0.16%
$1.48 million $127,471
Aug 27, 5 AM $0.00196
-0.06%
$1.48 million $128,469
Aug 27, 4 AM $0.00196
+0.24%
$1.48 million $128,764
Aug 27, 3 AM $0.00196
-0.07%
$1.48 million $127,345
Aug 27, 2 AM $0.00196
-0.15%
$1.48 million $129,328
Aug 27, 1 AM $0.00196
+0.12%
$1.48 million $126,663
Aug 27, 12 AM $0.00196
-0.18%
$1.48 million $124,919
Aug 26, 11 PM $0.00196
+0.04%
$1.48 million $124,255
Aug 26, 10 PM $0.00196
-0.06%
$1.48 million $129,338
Aug 26, 9 PM $0.00196
-0.08%
$1.48 million $129,100
Aug 26, 8 PM $0.00196
-0.07%
$1.48 million $129,562
Aug 26, 7 PM $0.00197
-0.07%
$1.48 million $126,703
Aug 26, 6 PM $0.00197
-0.21%
$1.48 million $124,017
Aug 26, 5 PM $0.00197
+0.23%
$1.49 million $120,933
Aug 26, 4 PM $0.00197
-0.19%
$1.48 million $121,469
Aug 26, 3 PM $0.00197
+0.06%
$1.49 million $118,853
Aug 26, 2 PM $0.00197
-0.36%
$1.49 million $119,607
Aug 26, 1 PM $0.00198
-0.07%
$1.49 million $117,605
Aug 26, 12 PM $0.00198
+0.21%
$1.49 million $115,470