iMe Lab Historical Data

LIME Page 8
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,204
10:08 PM $ 0.0027
-0.02%
$ 2.04 million $ 147,210
10:07 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,244
10:06 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,218
10:05 PM $ 0.0027
+0.06%
$ 2.04 million $ 146,989
10:04 PM $ 0.0027
+0.00%
$ 2.03 million $ 146,987
10:03 PM $ 0.0027
+0.00%
$ 2.03 million $ 146,987
10:02 PM $ 0.0027
+0.03%
$ 2.03 million $ 146,991
10:01 PM $ 0.0027
+0.01%
$ 2.03 million $ 147,019
10:00 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,049
9:59 PM $ 0.0027
+0.01%
$ 2.03 million $ 147,014
9:58 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,059
9:57 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,059
9:56 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,085
9:55 PM $ 0.0027
+0.01%
$ 2.03 million $ 147,108
9:54 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,039
9:53 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,039
9:52 PM $ 0.0027
-0.01%
$ 2.03 million $ 147,049
9:51 PM $ 0.0027
+0.01%
$ 2.03 million $ 147,072
9:50 PM $ 0.0027
+0.06%
$ 2.03 million $ 147,044
9:49 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,044
9:48 PM $ 0.00269
+0.03%
$ 2.03 million $ 147,055
9:47 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,057
9:46 PM $ 0.00269
+0.01%
$ 2.03 million $ 147,065
9:45 PM $ 0.00269
-0.14%
$ 2.03 million $ 147,107
9:44 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,072
9:43 PM $ 0.0027
+0.02%
$ 2.03 million $ 147,072
9:42 PM $ 0.0027
+0.01%
$ 2.03 million $ 147,070
9:41 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,077
9:40 PM $ 0.0027
+0.06%
$ 2.03 million $ 147,064
9:39 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,076
9:38 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,076
9:37 PM $ 0.0027
-0.01%
$ 2.03 million $ 147,076
9:36 PM $ 0.0027
-0.04%
$ 2.03 million $ 147,108
9:35 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,143
9:34 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,133
9:33 PM $ 0.0027
+0.02%
$ 2.03 million $ 147,133
9:32 PM $ 0.0027
+0.02%
$ 2.03 million $ 147,174
9:31 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,172
9:30 PM $ 0.0027
-0.08%
$ 2.03 million $ 147,201
9:29 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,183
9:28 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,183
9:27 PM $ 0.0027
-0.01%
$ 2.04 million $ 147,182
9:26 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,182
9:25 PM $ 0.0027
+0.09%
$ 2.04 million $ 147,236
9:24 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,290
9:23 PM $ 0.0027
+0.02%
$ 2.03 million $ 147,287
9:22 PM $ 0.0027
-0.02%
$ 2.03 million $ 147,298
9:21 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,283
9:20 PM $ 0.0027
-0.10%
$ 2.03 million $ 147,245