iMe Lab Historical Data

LIME Page 8
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,761
5:39 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,767
5:38 AM $ 0.00218
-0.01%
$ 1.65 million $ 131,767
5:37 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,762
5:36 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,923
5:35 AM $ 0.00218
+0.01%
$ 1.65 million $ 131,931
5:34 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,937
5:33 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,937
5:32 AM $ 0.00218
-0.06%
$ 1.65 million $ 131,941
5:31 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,183
5:30 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,180
5:29 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,180
5:28 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,183
5:27 AM $ 0.00219
-0.17%
$ 1.65 million $ 132,184
5:26 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,268
5:25 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,269
5:24 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,267
5:23 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,283
5:22 AM $ 0.00219
+0.03%
$ 1.65 million $ 132,287
5:21 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,282
5:20 AM $ 0.00219
-0.01%
$ 1.65 million $ 132,282
5:19 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,285
5:18 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,284
5:17 AM $ 0.00219
-0.01%
$ 1.65 million $ 132,291
5:16 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,128
5:15 AM $ 0.00219
+0.01%
$ 1.65 million $ 132,131
5:14 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,134
5:13 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,139
5:12 AM $ 0.00219
+0.21%
$ 1.65 million $ 132,143
5:11 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,963
5:10 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,970
5:09 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,973
5:08 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,970
5:07 AM $ 0.00218
-0.09%
$ 1.65 million $ 131,967
5:06 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,735
5:05 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,739
5:04 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,742
5:03 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,748
5:02 AM $ 0.00219
-0.11%
$ 1.65 million $ 131,754
5:01 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,747
5:00 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,754
4:59 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,754
4:58 AM $ 0.00219
-0.02%
$ 1.65 million $ 131,757
4:57 AM $ 0.00219
-0.06%
$ 1.65 million $ 131,729
4:56 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,946
4:55 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,943
4:54 AM $ 0.00219
+0.01%
$ 1.65 million $ 131,941
4:53 AM $ 0.00219
-0.01%
$ 1.65 million $ 131,946
4:52 AM $ 0.00219
+0.05%
$ 1.65 million $ 131,954
4:51 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,204