Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 PM $0.00186
-0.17%
$1.41 million $95,770
Oct 12, 9 PM $0.00187
+0.28%
$1.41 million $97,151
Oct 12, 8 PM $0.00186
-0.61%
$1.41 million $99,232
Oct 12, 7 PM $0.00188
+0.08%
$1.41 million $101,359
Oct 12, 6 PM $0.00187
-0.16%
$1.41 million $104,836
Oct 12, 5 PM $0.00188
-0.68%
$1.42 million $103,568
Oct 12, 4 PM $0.00189
+0.03%
$1.43 million $104,918
Oct 12, 3 PM $0.00189
+0.36%
$1.42 million $104,567
Oct 12, 2 PM $0.00188
+0.05%
$1.42 million $106,380
Oct 12, 1 PM $0.00188
+0.03%
$1.42 million $105,896
Oct 12, 12 PM $0.00188
-0.52%
$1.42 million $108,209
Oct 12, 11 AM $0.00189
+0.01%
$1.43 million $110,144
Oct 12, 10 AM $0.00189
+0.02%
$1.43 million $112,900
Oct 12, 9 AM $0.00189
-0.27%
$1.43 million $112,928
Oct 12, 8 AM $0.0019
+0.60%
$1.43 million $112,350
Oct 12, 7 AM $0.00188
+0.05%
$1.42 million $108,502
Oct 12, 6 AM $0.00188
-0.07%
$1.42 million $109,474
Oct 12, 5 AM $0.00188
+0.03%
$1.42 million $107,201
Oct 12, 4 AM $0.00188
+0.00%
$1.42 million $106,697
Oct 12, 3 AM $0.00188
+0.02%
$1.42 million $103,996
Oct 12, 2 AM $0.00188
+0.09%
$1.42 million $105,313
Oct 12, 1 AM $0.00188
-0.02%
$1.42 million $104,610
Oct 12, 12 AM $0.00188
-0.07%
$1.42 million $104,889
Oct 11, 11 PM $0.00188
-0.11%
$1.42 million $105,491
Oct 11, 10 PM $0.00189
-0.14%
$1.42 million $105,400
Oct 11, 9 PM $0.00189
+0.02%
$1.42 million $106,770
Oct 11, 8 PM $0.00189
+4.95%
$1.42 million $107,720
Oct 11, 7 PM $0.0018
+9.52%
$1.36 million $106,876
Oct 11, 6 PM $0.00164
-0.49%
$1.24 million $102,862
Oct 11, 5 PM $0.00165
+1.60%
$1.25 million $103,612
Oct 11, 4 PM $0.00162
-2.47%
$1.23 million $104,169
Oct 11, 3 PM $0.00167
-1.44%
$1.26 million $103,924
Oct 11, 2 PM $0.00169
-0.06%
$1.27 million $102,739
Oct 11, 1 PM $0.00169
+0.92%
$1.28 million $102,543
Oct 11, 12 PM $0.00168
-7.49%
$1.26 million $101,794
Oct 11, 11 AM $0.00181
-1.27%
$1.37 million $98,394
Oct 11, 10 AM $0.00183
+0.02%
$1.38 million $95,170
Oct 11, 9 AM $0.00183
-1.22%
$1.38 million $94,093
Oct 11, 8 AM $0.00186
-0.53%
$1.4 million $94,157
Oct 11, 7 AM $0.00187
+0.01%
$1.41 million $96,160
Oct 11, 6 AM $0.00187
+0.18%
$1.41 million $94,417
Oct 11, 5 AM $0.00187
-0.09%
$1.41 million $95,608
Oct 11, 4 AM $0.00187
+0.13%
$1.41 million $96,996
Oct 11, 3 AM $0.00186
-0.05%
$1.41 million $97,345
Oct 11, 2 AM $0.00186
+0.06%
$1.41 million $98,314
Oct 11, 1 AM $0.00186
+0.05%
$1.41 million $97,038
Oct 11, 12 AM $0.00186
-0.33%
$1.41 million $97,979
Oct 10, 11 PM $0.00187
+0.00%
$1.41 million $95,458
Oct 10, 10 PM $0.00187
-0.01%
$1.41 million $96,263
Oct 10, 9 PM $0.00187
+0.31%
$1.41 million $91,925