iMe Lab Historical Data

LIME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.00198
+0.21%
$1.49 million $115,470
Aug 26, 11 AM $0.00197
-0.02%
$1.49 million $113,792
Aug 26, 10 AM $0.00197
-0.05%
$1.49 million $112,261
Aug 26, 9 AM $0.00198
-0.37%
$1.49 million $113,835
Aug 26, 8 AM $0.00198
-0.64%
$1.5 million $115,256
Aug 26, 7 AM $0.002
+0.03%
$1.51 million $117,156
Aug 26, 6 AM $0.00199
-0.11%
$1.5 million $118,843
Aug 26, 5 AM $0.002
-0.25%
$1.51 million $118,093
Aug 26, 4 AM $0.002
-0.01%
$1.51 million $119,212
Aug 26, 3 AM $0.002
-0.10%
$1.51 million $120,556
Aug 26, 2 AM $0.002
-0.05%
$1.51 million $117,898
Aug 26, 1 AM $0.002
-0.02%
$1.51 million $119,904
Aug 26, 12 AM $0.00201
+0.05%
$1.51 million $123,315
Aug 25, 11 PM $0.002
+0.14%
$1.51 million $126,641
Aug 25, 10 PM $0.002
-0.03%
$1.51 million $125,069
Aug 25, 9 PM $0.002
-0.17%
$1.51 million $124,303
Aug 25, 8 PM $0.00201
+0.11%
$1.51 million $122,704
Aug 25, 7 PM $0.002
-0.17%
$1.51 million $126,706
Aug 25, 6 PM $0.00201
+0.28%
$1.51 million $129,624
Aug 25, 5 PM $0.002
-0.21%
$1.51 million $130,226
Aug 25, 4 PM $0.00201
+0.17%
$1.51 million $132,809
Aug 25, 3 PM $0.002
-1.44%
$1.51 million $134,787
Aug 25, 2 PM $0.00203
-0.17%
$1.53 million $135,145
Aug 25, 1 PM $0.00203
-0.14%
$1.53 million $137,185
Aug 25, 12 PM $0.00204
+0.13%
$1.54 million $136,434
Aug 25, 11 AM $0.00203
+0.09%
$1.53 million $136,523
Aug 25, 10 AM $0.00203
+0.01%
$1.53 million $136,587
Aug 25, 9 AM $0.00203
-0.08%
$1.53 million $135,806
Aug 25, 8 AM $0.00203
-0.21%
$1.53 million $133,677
Aug 25, 7 AM $0.00204
+0.17%
$1.54 million $132,925
Aug 25, 6 AM $0.00203
+0.21%
$1.53 million $131,552
Aug 25, 5 AM $0.00203
-0.48%
$1.53 million $131,999
Aug 25, 4 AM $0.00204
-0.16%
$1.54 million $132,341
Aug 25, 3 AM $0.00204
+0.04%
$1.54 million $133,197
Aug 25, 2 AM $0.00204
+0.11%
$1.54 million $133,607
Aug 25, 1 AM $0.00204
-0.01%
$1.54 million $130,266
Aug 25, 12 AM $0.00204
-0.04%
$1.54 million $123,958
Aug 24, 11 PM $0.00204
-0.23%
$1.54 million $117,605
Aug 24, 10 PM $0.00205
+0.32%
$1.54 million $112,066
Aug 24, 9 PM $0.00204
+0.00%
$1.54 million $109,341
Aug 24, 8 PM $0.00204
-0.04%
$1.54 million $110,414
Aug 24, 7 PM $0.00204
-0.33%
$1.54 million $110,920
Aug 24, 6 PM $0.00205
+0.07%
$1.54 million $109,235
Aug 24, 5 PM $0.00205
+0.09%
$1.54 million $108,699
Aug 24, 4 PM $0.00204
-0.08%
$1.54 million $109,430
Aug 24, 3 PM $0.00204
+0.04%
$1.54 million $109,271
Aug 24, 2 PM $0.00204
+0.09%
$1.54 million $106,265
Aug 24, 1 PM $0.00204
-0.12%
$1.54 million $104,415
Aug 24, 12 PM $0.00204
+0.31%
$1.54 million $104,547
Aug 24, 11 AM $0.00204
-0.36%
$1.54 million $102,776