iMe Lab Historical Data

LIME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00202
+0.12%
$ 1.52 million $ 149,458
Jul 5, 7 PM $ 0.00201
+0.21%
$ 1.52 million $ 148,954
Jul 5, 6 PM $ 0.00201
-0.11%
$ 1.52 million $ 149,617
Jul 5, 5 PM $ 0.00201
-0.02%
$ 1.52 million $ 152,111
Jul 5, 4 PM $ 0.00201
-0.32%
$ 1.52 million $ 150,326
Jul 5, 3 PM $ 0.00202
+0.07%
$ 1.52 million $ 150,847
Jul 5, 2 PM $ 0.00202
-0.09%
$ 1.52 million $ 148,710
Jul 5, 1 PM $ 0.00202
+0.05%
$ 1.52 million $ 148,770
Jul 5, 12 PM $ 0.00202
-0.44%
$ 1.52 million $ 149,781
Jul 5, 11 AM $ 0.00203
+0.27%
$ 1.53 million $ 148,302
Jul 5, 10 AM $ 0.00202
+0.06%
$ 1.53 million $ 147,513
Jul 5, 9 AM $ 0.00202
+0.06%
$ 1.52 million $ 146,618
Jul 5, 8 AM $ 0.00202
-0.03%
$ 1.52 million $ 145,891
Jul 5, 7 AM $ 0.00202
+0.06%
$ 1.52 million $ 145,893
Jul 5, 6 AM $ 0.00202
+0.14%
$ 1.52 million $ 143,633
Jul 5, 5 AM $ 0.00202
+0.00%
$ 1.52 million $ 141,327
Jul 5, 4 AM $ 0.00202
-0.10%
$ 1.52 million $ 140,466
Jul 5, 3 AM $ 0.00202
+0.04%
$ 1.52 million $ 140,087
Jul 5, 2 AM $ 0.00202
-0.03%
$ 1.52 million $ 141,314
Jul 5, 1 AM $ 0.00202
+0.03%
$ 1.52 million $ 139,967
Jul 5, 12 AM $ 0.00202
+0.21%
$ 1.52 million $ 138,550
Jul 4, 11 PM $ 0.00201
-0.02%
$ 1.52 million $ 138,739
Jul 4, 10 PM $ 0.00201
-0.07%
$ 1.52 million $ 139,099
Jul 4, 9 PM $ 0.00202
-0.06%
$ 1.52 million $ 134,166
Jul 4, 8 PM $ 0.00202
+0.19%
$ 1.52 million $ 136,825
Jul 4, 7 PM $ 0.00201
-0.23%
$ 1.52 million $ 136,174
Jul 4, 6 PM $ 0.00202
+0.10%
$ 1.52 million $ 135,927
Jul 4, 5 PM $ 0.00202
-0.57%
$ 1.52 million $ 135,098
Jul 4, 4 PM $ 0.00203
+0.11%
$ 1.53 million $ 137,135
Jul 4, 3 PM $ 0.00203
+0.49%
$ 1.53 million $ 137,726
Jul 4, 2 PM $ 0.00202
-0.12%
$ 1.52 million $ 141,526
Jul 4, 1 PM $ 0.00202
-0.26%
$ 1.52 million $ 143,668
Jul 4, 12 PM $ 0.00202
+0.11%
$ 1.53 million $ 152,114
Jul 4, 11 AM $ 0.00202
-0.07%
$ 1.52 million $ 155,186
Jul 4, 10 AM $ 0.00202
-0.06%
$ 1.53 million $ 154,402
Jul 4, 9 AM $ 0.00202
-0.08%
$ 1.53 million $ 154,862
Jul 4, 8 AM $ 0.00203
+0.05%
$ 1.53 million $ 155,333
Jul 4, 7 AM $ 0.00202
+0.17%
$ 1.53 million $ 156,034
Jul 4, 6 AM $ 0.00202
-0.13%
$ 1.52 million $ 158,473
Jul 4, 5 AM $ 0.00202
+0.13%
$ 1.53 million $ 159,034
Jul 4, 4 AM $ 0.00202
-0.13%
$ 1.52 million $ 158,239
Jul 4, 3 AM $ 0.00202
-0.09%
$ 1.53 million $ 158,374
Jul 4, 2 AM $ 0.00203
+0.20%
$ 1.53 million $ 157,639
Jul 4, 1 AM $ 0.00202
-0.16%
$ 1.53 million $ 160,253
Jul 4, 12 AM $ 0.00203
-0.06%
$ 1.53 million $ 159,438
Jul 3, 11 PM $ 0.00203
-0.01%
$ 1.53 million $ 158,708
Jul 3, 10 PM $ 0.00203
-0.02%
$ 1.53 million $ 158,693
Jul 3, 9 PM $ 0.00203
-0.15%
$ 1.53 million $ 158,865
Jul 3, 8 PM $ 0.00203
+0.24%
$ 1.53 million $ 158,717
Jul 3, 7 PM $ 0.00203
+0.13%
$ 1.53 million $ 164,065