iMe Lab Historical Data

LIME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00293
+0.30%
$ 2.21 million $ 170,238
Mar 24, 11 AM $ 0.00292
-0.01%
$ 2.2 million $ 170,709
Mar 24, 10 AM $ 0.00292
+0.15%
$ 2.2 million $ 170,656
Mar 24, 9 AM $ 0.00292
+0.15%
$ 2.2 million $ 168,319
Mar 24, 8 AM $ 0.00291
+0.12%
$ 2.2 million $ 166,647
Mar 24, 7 AM $ 0.00291
-0.24%
$ 2.2 million $ 167,981
Mar 24, 6 AM $ 0.00292
-0.01%
$ 2.2 million $ 172,116
Mar 24, 5 AM $ 0.00292
+0.07%
$ 2.2 million $ 173,673
Mar 24, 4 AM $ 0.00292
-0.13%
$ 2.2 million $ 176,810
Mar 24, 3 AM $ 0.00292
-0.12%
$ 2.2 million $ 178,529
Mar 24, 2 AM $ 0.00292
-0.16%
$ 2.21 million $ 180,336
Mar 24, 1 AM $ 0.00293
+0.07%
$ 2.21 million $ 182,726
Mar 24, 12 AM $ 0.00293
+0.00%
$ 2.21 million $ 183,579
Mar 23, 11 PM $ 0.00293
-0.04%
$ 2.21 million $ 182,131
Mar 23, 10 PM $ 0.00293
+0.11%
$ 2.21 million $ 181,580
Mar 23, 9 PM $ 0.00292
-0.03%
$ 2.21 million $ 179,854
Mar 23, 8 PM $ 0.00293
+0.06%
$ 2.21 million $ 181,816
Mar 23, 7 PM $ 0.00292
-0.13%
$ 2.21 million $ 184,720
Mar 23, 6 PM $ 0.00293
+0.28%
$ 2.21 million $ 187,456
Mar 23, 5 PM $ 0.00292
+0.05%
$ 2.2 million $ 188,336
Mar 23, 4 PM $ 0.00292
-0.72%
$ 2.2 million $ 189,424
Mar 23, 3 PM $ 0.00294
+0.08%
$ 2.22 million $ 191,728
Mar 23, 2 PM $ 0.00294
-0.20%
$ 2.22 million $ 194,443
Mar 23, 1 PM $ 0.00294
+0.05%
$ 2.22 million $ 194,659
Mar 23, 12 PM $ 0.00294
-0.04%
$ 2.22 million $ 197,242
Mar 23, 11 AM $ 0.00294
-0.38%
$ 2.22 million $ 200,124
Mar 23, 10 AM $ 0.00295
+0.11%
$ 2.23 million $ 202,504
Mar 23, 9 AM $ 0.00295
-0.06%
$ 2.23 million $ 215,833
Mar 23, 8 AM $ 0.00295
-0.21%
$ 2.23 million $ 216,522
Mar 23, 7 AM $ 0.00296
-0.20%
$ 2.23 million $ 214,802
Mar 23, 6 AM $ 0.00296
-0.25%
$ 2.24 million $ 211,276
Mar 23, 5 AM $ 0.00297
+0.03%
$ 2.24 million $ 208,131
Mar 23, 4 AM $ 0.00297
-0.18%
$ 2.24 million $ 205,858
Mar 23, 3 AM $ 0.00298
+0.11%
$ 2.24 million $ 204,340
Mar 23, 2 AM $ 0.00297
-0.02%
$ 2.24 million $ 204,741
Mar 23, 1 AM $ 0.00297
+0.05%
$ 2.24 million $ 203,590
Mar 23, 12 AM $ 0.00297
-0.24%
$ 2.24 million $ 203,953
Mar 22, 11 PM $ 0.00298
+0.04%
$ 2.25 million $ 203,794
Mar 22, 10 PM $ 0.00298
+0.59%
$ 2.25 million $ 203,497
Mar 22, 9 PM $ 0.00296
-0.32%
$ 2.23 million $ 205,838
Mar 22, 8 PM $ 0.00297
+0.25%
$ 2.24 million $ 202,674
Mar 22, 7 PM $ 0.00296
-0.26%
$ 2.23 million $ 201,588
Mar 22, 6 PM $ 0.00297
+0.12%
$ 2.24 million $ 199,767
Mar 22, 5 PM $ 0.00297
-0.04%
$ 2.24 million $ 201,897
Mar 22, 4 PM $ 0.00297
+0.54%
$ 2.24 million $ 199,240
Mar 22, 3 PM $ 0.00295
-0.17%
$ 2.23 million $ 198,808
Mar 22, 2 PM $ 0.00296
+0.05%
$ 2.23 million $ 200,338
Mar 22, 1 PM $ 0.00296
-5.93%
$ 2.23 million $ 201,756
Mar 22, 12 PM $ 0.00314
-4.97%
$ 2.37 million $ 113,613
Mar 22, 11 AM $ 0.00331
+2.41%
$ 2.49 million $ 113,694