iMe Lab Historical Data

LIME Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0028
-0.25%
$ 2.11 million $ 243,943
May 14, 6 AM $ 0.00281
+0.02%
$ 2.12 million $ 243,241
May 14, 5 AM $ 0.00281
+0.19%
$ 2.12 million $ 242,000
May 14, 4 AM $ 0.0028
+0.18%
$ 2.12 million $ 244,102
May 14, 3 AM $ 0.0028
-0.11%
$ 2.11 million $ 241,970
May 14, 2 AM $ 0.0028
-0.16%
$ 2.11 million $ 244,272
May 14, 1 AM $ 0.0028
+0.03%
$ 2.11 million $ 244,560
May 14, 12 AM $ 0.0028
+0.16%
$ 2.11 million $ 243,616
May 13, 11 PM $ 0.0028
-0.17%
$ 2.11 million $ 243,653
May 13, 10 PM $ 0.0028
-0.14%
$ 2.11 million $ 246,643
May 13, 9 PM $ 0.00281
+0.21%
$ 2.12 million $ 251,061
May 13, 8 PM $ 0.0028
+0.03%
$ 2.12 million $ 255,834
May 13, 7 PM $ 0.0028
+0.10%
$ 2.12 million $ 261,638
May 13, 6 PM $ 0.0028
-0.23%
$ 2.11 million $ 265,583
May 13, 5 PM $ 0.00281
-2.70%
$ 2.12 million $ 263,114
May 13, 4 PM $ 0.00288
+0.62%
$ 2.17 million $ 265,356
May 13, 3 PM $ 0.0029
+0.11%
$ 2.18 million $ 257,427
May 13, 2 PM $ 0.00289
-0.24%
$ 2.18 million $ 254,088
May 13, 1 PM $ 0.0029
-0.59%
$ 2.19 million $ 250,241
May 13, 12 PM $ 0.00292
-0.24%
$ 2.2 million $ 248,299
May 13, 11 AM $ 0.00292
-0.19%
$ 2.2 million $ 246,060
May 13, 10 AM $ 0.00292
+0.95%
$ 2.2 million $ 245,258
May 13, 9 AM $ 0.0029
-0.04%
$ 2.18 million $ 242,833
May 13, 8 AM $ 0.0029
+0.15%
$ 2.19 million $ 244,564
May 13, 7 AM $ 0.00289
-0.32%
$ 2.18 million $ 242,684
May 13, 6 AM $ 0.0029
-0.18%
$ 2.19 million $ 241,215
May 13, 5 AM $ 0.00291
-0.31%
$ 2.19 million $ 243,224
May 13, 4 AM $ 0.00292
+0.00%
$ 2.2 million $ 245,178
May 13, 3 AM $ 0.00292
+0.33%
$ 2.2 million $ 246,306
May 13, 2 AM $ 0.00291
-0.03%
$ 2.2 million $ 247,727
May 13, 1 AM $ 0.00291
+0.28%
$ 2.19 million $ 245,728
May 13, 12 AM $ 0.0029
-0.10%
$ 2.19 million $ 247,284
May 12, 11 PM $ 0.0029
-0.19%
$ 2.19 million $ 241,658
May 12, 10 PM $ 0.00291
+0.07%
$ 2.19 million $ 238,073
May 12, 9 PM $ 0.00291
+0.05%
$ 2.19 million $ 234,943
May 12, 8 PM $ 0.0029
-0.10%
$ 2.19 million $ 231,599
May 12, 7 PM $ 0.0029
-0.20%
$ 2.19 million $ 230,344
May 12, 6 PM $ 0.00291
-0.10%
$ 2.19 million $ 228,306
May 12, 5 PM $ 0.00291
-0.74%
$ 2.2 million $ 228,229
May 12, 4 PM $ 0.00293
-0.21%
$ 2.21 million $ 227,066
May 12, 3 PM $ 0.00294
+0.26%
$ 2.22 million $ 237,822
May 12, 2 PM $ 0.00293
-0.01%
$ 2.21 million $ 239,871
May 12, 1 PM $ 0.00293
+0.04%
$ 2.21 million $ 239,983
May 12, 12 PM $ 0.00293
+0.07%
$ 2.21 million $ 241,173
May 12, 11 AM $ 0.00293
+0.78%
$ 2.21 million $ 246,290
May 12, 10 AM $ 0.00291
+0.12%
$ 2.19 million $ 246,914
May 12, 9 AM $ 0.0029
+0.27%
$ 2.19 million $ 249,616
May 12, 8 AM $ 0.00289
-0.43%
$ 2.18 million $ 252,283
May 12, 7 AM $ 0.00291
+0.25%
$ 2.19 million $ 256,916
May 12, 6 AM $ 0.0029
+0.05%
$ 2.19 million $ 257,718