iMe Lab Historical Data

LIME Page 9
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00219
+0.00%
$ 1.65 million $ 130,946
6:04 AM $ 0.00219
+0.01%
$ 1.65 million $ 130,942
6:03 AM $ 0.00219
-0.01%
$ 1.65 million $ 130,940
6:02 AM $ 0.00219
+0.09%
$ 1.65 million $ 130,936
6:01 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,032
6:00 AM $ 0.00219
+0.01%
$ 1.65 million $ 131,033
5:59 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,037
5:58 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,045
5:57 AM $ 0.00219
+0.06%
$ 1.65 million $ 131,049
5:56 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,037
5:55 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,030
5:54 AM $ 0.00218
+0.01%
$ 1.65 million $ 131,032
5:53 AM $ 0.00218
+0.01%
$ 1.65 million $ 131,029
5:52 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,032
5:51 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,157
5:50 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,158
5:49 AM $ 0.00218
+0.01%
$ 1.65 million $ 131,163
5:48 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,152
5:47 AM $ 0.00218
-0.15%
$ 1.65 million $ 131,153
5:46 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,645
5:45 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,657
5:44 AM $ 0.00219
+0.01%
$ 1.65 million $ 131,664
5:43 AM $ 0.00219
-0.02%
$ 1.65 million $ 131,668
5:42 AM $ 0.00219
+0.14%
$ 1.65 million $ 131,670
5:41 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,739
5:40 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,761
5:39 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,767
5:38 AM $ 0.00218
-0.01%
$ 1.65 million $ 131,767
5:37 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,762
5:36 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,923
5:35 AM $ 0.00218
+0.01%
$ 1.65 million $ 131,931
5:34 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,937
5:33 AM $ 0.00218
+0.00%
$ 1.65 million $ 131,937
5:32 AM $ 0.00218
-0.06%
$ 1.65 million $ 131,941
5:31 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,183
5:30 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,180
5:29 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,180
5:28 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,183
5:27 AM $ 0.00219
-0.17%
$ 1.65 million $ 132,184
5:26 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,268
5:25 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,269
5:24 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,267
5:23 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,283
5:22 AM $ 0.00219
+0.03%
$ 1.65 million $ 132,287
5:21 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,282
5:20 AM $ 0.00219
-0.01%
$ 1.65 million $ 132,282
5:19 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,285
5:18 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,284
5:17 AM $ 0.00219
-0.01%
$ 1.65 million $ 132,291
5:16 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,128