iMe Lab Historical Data

LIME Page 9
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00253
-0.07%
$ 1.91 million $ 137,328
4:49 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,324
4:48 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,316
4:47 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,316
4:46 PM $ 0.00254
-0.01%
$ 1.91 million $ 137,308
4:45 PM $ 0.00254
-0.10%
$ 1.91 million $ 137,446
4:44 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,446
4:43 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,435
4:42 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,420
4:41 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,429
4:40 PM $ 0.00254
+0.02%
$ 1.92 million $ 137,429
4:39 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,609
4:38 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,599
4:37 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,593
4:36 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,593
4:35 PM $ 0.00254
-0.02%
$ 1.92 million $ 137,742
4:34 PM $ 0.00254
+0.02%
$ 1.92 million $ 137,914
4:33 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,909
4:32 PM $ 0.00254
-0.01%
$ 1.92 million $ 137,909
4:31 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,891
4:30 PM $ 0.00254
+0.05%
$ 1.92 million $ 137,886
4:29 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,886
4:28 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,869
4:27 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,839
4:26 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,829
4:25 PM $ 0.00254
-0.02%
$ 1.92 million $ 137,829
4:24 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,855
4:23 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,840
4:22 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,835
4:21 PM $ 0.00254
+0.01%
$ 1.92 million $ 137,837
4:20 PM $ 0.00254
+0.23%
$ 1.92 million $ 137,837
4:19 PM $ 0.00253
+0.01%
$ 1.91 million $ 138,236
4:18 PM $ 0.00253
+0.00%
$ 1.91 million $ 138,228
4:17 PM $ 0.00253
-0.01%
$ 1.91 million $ 138,215
4:16 PM $ 0.00253
-0.01%
$ 1.91 million $ 138,215
4:15 PM $ 0.00253
-0.05%
$ 1.91 million $ 138,210
4:14 PM $ 0.00254
+0.02%
$ 1.91 million $ 138,266
4:13 PM $ 0.00253
-0.02%
$ 1.91 million $ 138,264
4:12 PM $ 0.00254
+0.00%
$ 1.91 million $ 138,254
4:11 PM $ 0.00254
+0.01%
$ 1.91 million $ 138,254
4:10 PM $ 0.00253
-0.18%
$ 1.91 million $ 138,264
4:09 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,318
4:08 PM $ 0.00254
+0.02%
$ 1.92 million $ 138,309
4:07 PM $ 0.00254
+0.01%
$ 1.92 million $ 138,302
4:06 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,302
4:05 PM $ 0.00254
+0.00%
$ 1.92 million $ 138,617
4:04 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,605
4:03 PM $ 0.00254
+0.01%
$ 1.92 million $ 138,603
4:02 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,603
4:01 PM $ 0.00254
-0.01%
$ 1.92 million $ 138,576