iMe Lab Historical Data

LIME Page 9
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0027
+0.10%
$ 2.03 million $ 148,431
10:44 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,263
10:43 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,301
10:42 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,314
10:41 PM $ 0.00269
-0.02%
$ 2.03 million $ 148,314
10:40 PM $ 0.00269
+0.04%
$ 2.03 million $ 148,343
10:39 PM $ 0.00269
-0.01%
$ 2.03 million $ 148,242
10:38 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,261
10:37 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,261
10:36 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,244
10:35 PM $ 0.00269
-0.06%
$ 2.03 million $ 148,302
10:34 PM $ 0.00269
+0.02%
$ 2.03 million $ 148,067
10:33 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,078
10:32 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,078
10:31 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,114
10:30 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,117
10:29 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,832
10:28 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,818
10:27 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,825
10:26 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,825
10:25 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,849
10:24 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,663
10:23 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,670
10:22 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,670
10:21 PM $ 0.0027
-0.02%
$ 2.03 million $ 147,676
10:20 PM $ 0.0027
-0.03%
$ 2.03 million $ 147,446
10:19 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,488
10:18 PM $ 0.0027
-0.01%
$ 2.03 million $ 147,488
10:17 PM $ 0.0027
-0.02%
$ 2.03 million $ 147,507
10:16 PM $ 0.0027
-0.01%
$ 2.03 million $ 147,486
10:15 PM $ 0.0027
+0.05%
$ 2.03 million $ 147,486
10:14 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,470
10:13 PM $ 0.0027
-0.01%
$ 2.03 million $ 147,495
10:12 PM $ 0.0027
-0.01%
$ 2.03 million $ 147,487
10:11 PM $ 0.0027
+0.02%
$ 2.03 million $ 147,458
10:10 PM $ 0.0027
-0.10%
$ 2.03 million $ 147,204
10:09 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,204
10:08 PM $ 0.0027
-0.02%
$ 2.04 million $ 147,210
10:07 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,244
10:06 PM $ 0.0027
+0.00%
$ 2.04 million $ 147,218
10:05 PM $ 0.0027
+0.06%
$ 2.04 million $ 146,989
10:04 PM $ 0.0027
+0.00%
$ 2.03 million $ 146,987
10:03 PM $ 0.0027
+0.00%
$ 2.03 million $ 146,987
10:02 PM $ 0.0027
+0.03%
$ 2.03 million $ 146,991
10:01 PM $ 0.0027
+0.01%
$ 2.03 million $ 147,019
10:00 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,049
9:59 PM $ 0.0027
+0.01%
$ 2.03 million $ 147,014
9:58 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,059
9:57 PM $ 0.00269
+0.00%
$ 2.03 million $ 147,059
9:56 PM $ 0.0027
+0.00%
$ 2.03 million $ 147,085