Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.00154
+0.00%
$1.16 million $92,388
Today, at 9 AM $0.00154
-0.06%
$1.16 million $92,360
Today, at 8 AM $0.00154
+0.01%
$1.16 million $89,945
Today, at 7 AM $0.00154
+0.06%
$1.16 million $91,901
Today, at 6 AM $0.00154
-0.19%
$1.16 million $92,707
Today, at 5 AM $0.00154
+0.24%
$1.16 million $92,882
Today, at 4 AM $0.00154
-0.11%
$1.16 million $91,926
Today, at 3 AM $0.00154
+0.35%
$1.16 million $90,141
Today, at 2 AM $0.00153
-1.03%
$1.16 million $91,288
Today, at 1 AM $0.00155
+0.40%
$1.17 million $92,177
Today, at 12 AM $0.00154
+0.36%
$1.16 million $94,386
Yesterday, at 11 PM $0.00154
-0.60%
$1.16 million $92,177
Yesterday, at 10 PM $0.00155
+0.99%
$1.17 million $96,274
Yesterday, at 9 PM $0.00153
+0.00%
$1.16 million $96,214
Yesterday, at 8 PM $0.00153
-0.01%
$1.16 million $95,095
Yesterday, at 7 PM $0.00153
-0.56%
$1.16 million $93,606
Yesterday, at 6 PM $0.00154
+0.54%
$1.16 million $94,108
Yesterday, at 5 PM $0.00153
+0.00%
$1.16 million $94,585
Yesterday, at 4 PM $0.00153
-0.38%
$1.16 million $95,759
Yesterday, at 3 PM $0.00154
+0.24%
$1.16 million $93,249
Yesterday, at 2 PM $0.00154
+0.12%
$1.16 million $96,221
Yesterday, at 1 PM $0.00153
-0.23%
$1.16 million $96,940
Yesterday, at 12 PM $0.00154
+0.10%
$1.16 million $96,248
Yesterday, at 11 AM $0.00154
-0.51%
$1.16 million $97,090
Yesterday, at 10 AM $0.00154
+0.66%
$1.16 million $96,795
Yesterday, at 9 AM $0.00153
+0.06%
$1.16 million $96,322
Yesterday, at 8 AM $0.00153
-0.11%
$1.16 million $98,116
Yesterday, at 7 AM $0.00153
-0.12%
$1.16 million $96,885
Yesterday, at 6 AM $0.00154
+0.23%
$1.16 million $97,230
Yesterday, at 5 AM $0.00153
+0.01%
$1.16 million $96,741
Yesterday, at 4 AM $0.00153
-0.48%
$1.16 million $98,917
Yesterday, at 3 AM $0.00154
+0.63%
$1.16 million $98,136
Yesterday, at 2 AM $0.00153
-0.61%
$1.15 million $95,827
Yesterday, at 1 AM $0.00154
+0.28%
$1.16 million $94,797
Yesterday, at 12 AM $0.00153
+0.20%
$1.16 million $93,461
Oct 27, 11 PM $0.00153
-0.48%
$1.16 million $95,217
Oct 27, 10 PM $0.00154
+0.22%
$1.16 million $92,980
Oct 27, 9 PM $0.00154
+0.11%
$1.16 million $92,809
Oct 27, 8 PM $0.00153
-0.54%
$1.16 million $94,578
Oct 27, 7 PM $0.00154
+0.10%
$1.16 million $96,398
Oct 27, 6 PM $0.00154
-0.01%
$1.16 million $93,486
Oct 27, 5 PM $0.00154
+0.05%
$1.16 million $95,213
Oct 27, 4 PM $0.00154
+0.18%
$1.16 million $94,553
Oct 27, 3 PM $0.00154
-0.22%
$1.16 million $96,928
Oct 27, 2 PM $0.00154
+0.09%
$1.16 million $95,356
Oct 27, 1 PM $0.00154
+0.07%
$1.16 million $97,251
Oct 27, 12 PM $0.00154
-0.10%
$1.16 million $99,163
Oct 27, 11 AM $0.00154
+0.08%
$1.16 million $98,557
Oct 27, 10 AM $0.00154
+0.09%
$1.16 million $97,968
Oct 27, 9 AM $0.00154
-0.39%
$1.16 million $98,323
Download