iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00171
+0.05%
$1.29 million $99,430
Today, at 10 PM $0.00172
+0.95%
$1.3 million $98,444
Today, at 9 PM $0.0017
-0.01%
$1.28 million $96,805
Today, at 8 PM $0.0017
-0.38%
$1.28 million $96,412
Today, at 7 PM $0.00171
-0.28%
$1.29 million $96,955
Today, at 6 PM $0.00171
-0.17%
$1.29 million $99,100
Today, at 5 PM $0.00172
-0.18%
$1.3 million $100,429
Today, at 4 PM $0.00172
-0.64%
$1.3 million $101,327
Today, at 3 PM $0.00173
+0.08%
$1.31 million $101,976
Today, at 2 PM $0.00173
+0.41%
$1.31 million $104,306
Today, at 1 PM $0.00172
+0.22%
$1.3 million $103,572
Today, at 12 PM $0.00172
-0.33%
$1.3 million $101,908
Today, at 11 AM $0.00173
-0.09%
$1.3 million $103,334
Today, at 10 AM $0.00173
+0.15%
$1.3 million $100,556
Today, at 9 AM $0.00172
+0.83%
$1.3 million $100,434
Today, at 8 AM $0.00171
-0.39%
$1.29 million $99,058
Today, at 7 AM $0.00172
+0.30%
$1.29 million $99,515
Today, at 6 AM $0.00171
-0.19%
$1.29 million $99,531
Today, at 5 AM $0.00171
-0.08%
$1.29 million $97,938
Today, at 4 AM $0.00172
-0.01%
$1.29 million $97,853
Today, at 3 AM $0.00172
-0.80%
$1.29 million $98,594
Today, at 2 AM $0.00173
-0.13%
$1.3 million $100,430
Today, at 1 AM $0.00173
+0.24%
$1.31 million $100,959
Today, at 12 AM $0.00173
+0.06%
$1.3 million $102,585
Yesterday, at 11 PM $0.00173
-0.85%
$1.3 million $101,935
Yesterday, at 10 PM $0.00174
-0.07%
$1.31 million $101,939
Yesterday, at 9 PM $0.00174
-0.25%
$1.31 million $104,558
Yesterday, at 8 PM $0.00175
-0.02%
$1.32 million $105,879
Yesterday, at 7 PM $0.00175
+0.33%
$1.32 million $106,713
Yesterday, at 6 PM $0.00174
-0.04%
$1.31 million $106,653
Yesterday, at 5 PM $0.00174
-0.05%
$1.31 million $105,163
Yesterday, at 4 PM $0.00174
-0.06%
$1.31 million $106,171
Yesterday, at 3 PM $0.00174
+0.09%
$1.32 million $105,739
Yesterday, at 2 PM $0.00174
-0.28%
$1.31 million $103,257
Yesterday, at 1 PM $0.00175
+0.03%
$1.32 million $103,294
Yesterday, at 12 PM $0.00175
+0.08%
$1.32 million $105,119
Yesterday, at 11 AM $0.00174
+0.22%
$1.32 million $106,244
Yesterday, at 10 AM $0.00174
+0.00%
$1.31 million $105,918
Yesterday, at 9 AM $0.00174
-0.17%
$1.31 million $105,945
Yesterday, at 8 AM $0.00174
-0.11%
$1.32 million $106,077
Yesterday, at 7 AM $0.00175
-0.07%
$1.32 million $104,603
Yesterday, at 6 AM $0.00175
+0.08%
$1.32 million $104,461
Yesterday, at 5 AM $0.00175
+0.07%
$1.32 million $106,809
Yesterday, at 4 AM $0.00174
+0.13%
$1.32 million $105,179
Yesterday, at 3 AM $0.00174
-0.78%
$1.31 million $103,796
Yesterday, at 2 AM $0.00176
-0.46%
$1.32 million $99,987
Yesterday, at 1 AM $0.00176
+0.09%
$1.33 million $98,675
Yesterday, at 12 AM $0.00176
-0.10%
$1.33 million $97,887
Sep 9, 11 PM $0.00176
-0.06%
$1.33 million $99,101
Sep 9, 10 PM $0.00177
+0.03%
$1.33 million $98,243
Download