iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00269
+0.02%
$ 2.03 million $ 148,275
Today, at 7 PM $ 0.00269
-0.10%
$ 2.03 million $ 148,611
Today, at 6 PM $ 0.0027
-0.01%
$ 2.03 million $ 150,582
Today, at 5 PM $ 0.0027
-0.27%
$ 2.04 million $ 153,337
Today, at 4 PM $ 0.00271
+0.11%
$ 2.04 million $ 156,052
Today, at 3 PM $ 0.0027
+0.02%
$ 2.04 million $ 158,334
Today, at 2 PM $ 0.0027
-0.08%
$ 2.04 million $ 160,560
Today, at 1 PM $ 0.0027
+0.05%
$ 2.04 million $ 161,273
Today, at 12 PM $ 0.0027
-0.13%
$ 2.04 million $ 160,930
Today, at 11 AM $ 0.0027
+0.18%
$ 2.04 million $ 162,163
Today, at 10 AM $ 0.0027
-0.09%
$ 2.04 million $ 166,260
Today, at 9 AM $ 0.0027
-0.01%
$ 2.04 million $ 165,880
Today, at 8 AM $ 0.0027
+0.12%
$ 2.04 million $ 166,588
Today, at 7 AM $ 0.0027
+0.00%
$ 2.03 million $ 167,673
Today, at 6 AM $ 0.0027
+0.04%
$ 2.03 million $ 167,235
Today, at 5 AM $ 0.00269
-0.25%
$ 2.03 million $ 165,040
Today, at 4 AM $ 0.0027
-0.03%
$ 2.04 million $ 163,457
Today, at 3 AM $ 0.0027
+0.14%
$ 2.04 million $ 165,304
Today, at 2 AM $ 0.0027
+0.16%
$ 2.04 million $ 163,880
Today, at 1 AM $ 0.00269
-0.09%
$ 2.03 million $ 164,970
Yesterday, at 12 AM $ 0.0027
+0.17%
$ 2.03 million $ 166,791
Yesterday, at 11 PM $ 0.00269
-0.19%
$ 2.03 million $ 166,798
Yesterday, at 10 PM $ 0.0027
-0.08%
$ 2.03 million $ 165,205
Yesterday, at 9 PM $ 0.0027
+0.18%
$ 2.04 million $ 167,546
Yesterday, at 8 PM $ 0.00269
-0.09%
$ 2.03 million $ 172,096
Yesterday, at 7 PM $ 0.0027
+0.12%
$ 2.03 million $ 172,400
Yesterday, at 6 PM $ 0.00269
-0.06%
$ 2.03 million $ 171,871
Yesterday, at 5 PM $ 0.0027
-0.06%
$ 2.03 million $ 171,463
Yesterday, at 4 PM $ 0.0027
+0.19%
$ 2.04 million $ 170,759
Yesterday, at 3 PM $ 0.00269
-0.08%
$ 2.03 million $ 168,256
Yesterday, at 2 PM $ 0.0027
-0.54%
$ 2.03 million $ 166,089
Yesterday, at 1 PM $ 0.00271
-0.41%
$ 2.04 million $ 164,997
Yesterday, at 12 PM $ 0.00272
+0.00%
$ 2.05 million $ 163,236
Yesterday, at 11 AM $ 0.00272
-0.02%
$ 2.05 million $ 161,129
Yesterday, at 10 AM $ 0.00272
-0.20%
$ 2.05 million $ 160,323
Yesterday, at 9 AM $ 0.00272
+0.13%
$ 2.06 million $ 161,713
Yesterday, at 8 AM $ 0.00272
+0.00%
$ 2.05 million $ 159,498
Yesterday, at 7 AM $ 0.00272
-0.14%
$ 2.05 million $ 159,608
Yesterday, at 6 AM $ 0.00272
-0.06%
$ 2.05 million $ 159,762
Yesterday, at 5 AM $ 0.00272
+0.02%
$ 2.06 million $ 160,744
Yesterday, at 4 AM $ 0.00272
+0.12%
$ 2.05 million $ 161,139
Yesterday, at 3 AM $ 0.00272
-0.04%
$ 2.05 million $ 161,572
Yesterday, at 2 AM $ 0.00272
-0.06%
$ 2.05 million $ 162,293
Yesterday, at 1 AM $ 0.00272
-0.02%
$ 2.05 million $ 160,303
Apr 8, 12 AM $ 0.00272
+0.16%
$ 2.05 million $ 157,626
Apr 7, 11 PM $ 0.00272
-0.28%
$ 2.05 million $ 156,364
Apr 7, 10 PM $ 0.00273
-0.45%
$ 2.06 million $ 154,287
Apr 7, 9 PM $ 0.00274
-0.04%
$ 2.07 million $ 152,313
Apr 7, 8 PM $ 0.00274
+0.20%
$ 2.07 million $ 149,164
Apr 7, 7 PM $ 0.00274
-0.15%
$ 2.06 million $ 148,705
Apr 7, 6 PM $ 0.00274
-0.10%
$ 2.07 million $ 147,642
Download