iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,754
Today, at 4 AM $ 0.00219
-0.04%
$ 1.65 million $ 131,754
Today, at 3 AM $ 0.00219
-0.35%
$ 1.65 million $ 134,698
Today, at 2 AM $ 0.0022
+0.11%
$ 1.66 million $ 137,747
Today, at 1 AM $ 0.0022
+0.06%
$ 1.66 million $ 139,969
Today, at 12 AM $ 0.0022
-0.11%
$ 1.66 million $ 139,612
Yesterday, at 11 PM $ 0.0022
+0.14%
$ 1.66 million $ 138,542
Yesterday, at 10 PM $ 0.0022
-0.13%
$ 1.66 million $ 135,492
Yesterday, at 9 PM $ 0.0022
+0.02%
$ 1.66 million $ 135,762
Yesterday, at 8 PM $ 0.0022
-0.02%
$ 1.66 million $ 134,492
Yesterday, at 7 PM $ 0.0022
+0.14%
$ 1.66 million $ 136,623
Yesterday, at 6 PM $ 0.0022
-0.16%
$ 1.66 million $ 136,640
Yesterday, at 5 PM $ 0.0022
+0.20%
$ 1.66 million $ 139,856
Yesterday, at 4 PM $ 0.00219
-0.10%
$ 1.65 million $ 138,533
Yesterday, at 3 PM $ 0.0022
+0.00%
$ 1.66 million $ 137,264
Yesterday, at 2 PM $ 0.0022
+0.01%
$ 1.66 million $ 135,237
Yesterday, at 1 PM $ 0.0022
+0.15%
$ 1.66 million $ 134,950
Yesterday, at 12 PM $ 0.00219
-0.03%
$ 1.65 million $ 133,008
Yesterday, at 11 AM $ 0.00219
-0.10%
$ 1.65 million $ 131,886
Yesterday, at 10 AM $ 0.0022
+0.08%
$ 1.66 million $ 131,646
Yesterday, at 9 AM $ 0.00219
-0.17%
$ 1.66 million $ 130,353
Yesterday, at 8 AM $ 0.0022
-0.19%
$ 1.66 million $ 132,828
Yesterday, at 7 AM $ 0.0022
-0.68%
$ 1.66 million $ 132,387
Yesterday, at 6 AM $ 0.00222
-0.05%
$ 1.67 million $ 126,350
Yesterday, at 5 AM $ 0.00222
+0.12%
$ 1.67 million $ 127,849
Yesterday, at 4 AM $ 0.00222
-0.09%
$ 1.67 million $ 127,627
Yesterday, at 3 AM $ 0.00222
+0.18%
$ 1.67 million $ 124,855
Yesterday, at 2 AM $ 0.00221
-0.18%
$ 1.67 million $ 123,696
Yesterday, at 1 AM $ 0.00222
+0.31%
$ 1.67 million $ 122,316
Yesterday, at 12 AM $ 0.00221
-0.08%
$ 1.67 million $ 122,419
Jul 20, 11 PM $ 0.00221
-0.02%
$ 1.67 million $ 124,162
Jul 20, 10 PM $ 0.00221
+0.01%
$ 1.67 million $ 126,840
Jul 20, 9 PM $ 0.00221
-0.07%
$ 1.67 million $ 132,539
Jul 20, 8 PM $ 0.00221
-0.06%
$ 1.67 million $ 131,797
Jul 20, 7 PM $ 0.00222
+0.09%
$ 1.67 million $ 129,122
Jul 20, 6 PM $ 0.00221
+0.35%
$ 1.67 million $ 131,546
Jul 20, 5 PM $ 0.00221
+0.05%
$ 1.66 million $ 128,784
Jul 20, 4 PM $ 0.0022
-0.23%
$ 1.66 million $ 128,461
Jul 20, 3 PM $ 0.00221
+0.19%
$ 1.67 million $ 127,943
Jul 20, 2 PM $ 0.00221
-0.02%
$ 1.66 million $ 129,468
Jul 20, 1 PM $ 0.00221
+0.00%
$ 1.66 million $ 127,827
Jul 20, 12 PM $ 0.00221
-0.18%
$ 1.66 million $ 127,354
Jul 20, 11 AM $ 0.00221
+0.18%
$ 1.67 million $ 128,154
Jul 20, 10 AM $ 0.00221
-0.16%
$ 1.66 million $ 127,889
Jul 20, 9 AM $ 0.00221
+0.18%
$ 1.67 million $ 129,778
Jul 20, 8 AM $ 0.00221
+0.00%
$ 1.66 million $ 127,016
Jul 20, 7 AM $ 0.00221
-0.17%
$ 1.66 million $ 123,977
Jul 20, 6 AM $ 0.00221
-0.05%
$ 1.67 million $ 125,517
Jul 20, 5 AM $ 0.00221
-0.02%
$ 1.67 million $ 122,919
Jul 20, 4 AM $ 0.00221
+0.08%
$ 1.67 million $ 122,305
Download