iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
10:53 PM $0.00172
-0.05%
$1.3 million $98,372
10:52 PM $0.00172
+0.00%
$1.3 million $98,212
10:51 PM $0.00172
+0.00%
$1.3 million $98,205
10:50 PM $0.00172
+0.00%
$1.3 million $98,201
10:49 PM $0.00172
+0.00%
$1.3 million $98,194
10:48 PM $0.00172
+0.30%
$1.3 million $98,186
10:47 PM $0.00172
+0.00%
$1.3 million $98,084
10:46 PM $0.00172
+0.00%
$1.3 million $98,091
10:45 PM $0.00172
-0.02%
$1.3 million $98,080
10:44 PM $0.00172
+0.00%
$1.3 million $98,076
10:43 PM $0.00172
-0.30%
$1.3 million $98,068
10:42 PM $0.00172
+0.00%
$1.3 million $97,938
10:41 PM $0.00172
+0.00%
$1.3 million $97,928
10:40 PM $0.00172
+0.02%
$1.3 million $97,926
10:39 PM $0.00172
+0.00%
$1.3 million $97,922
10:38 PM $0.00172
+0.00%
$1.3 million $97,912
10:37 PM $0.00172
+0.00%
$1.3 million $97,779
10:36 PM $0.00172
-0.02%
$1.3 million $97,771
10:35 PM $0.00172
+0.00%
$1.3 million $97,754
10:34 PM $0.00172
+0.02%
$1.3 million $97,749
10:33 PM $0.00172
+0.11%
$1.3 million $97,737
10:32 PM $0.00172
+0.00%
$1.3 million $97,603
10:31 PM $0.00172
+0.00%
$1.3 million $97,595
10:30 PM $0.00172
+0.00%
$1.3 million $97,589
10:29 PM $0.00172
+0.00%
$1.3 million $97,581
10:28 PM $0.00172
+0.10%
$1.3 million $97,579
10:27 PM $0.00172
+0.00%
$1.3 million $97,537
10:26 PM $0.00172
+0.00%
$1.3 million $97,531
10:25 PM $0.00172
+0.00%
$1.3 million $97,530
10:24 PM $0.00172
+0.00%
$1.3 million $97,525
10:23 PM $0.00172
+0.20%
$1.3 million $97,525
10:22 PM $0.00172
+0.00%
$1.3 million $97,420
10:21 PM $0.00172
+0.00%
$1.3 million $97,417
10:20 PM $0.00172
+0.00%
$1.3 million $97,408
10:19 PM $0.00172
+0.00%
$1.29 million $97,395
10:18 PM $0.00172
+0.00%
$1.29 million $97,388
10:17 PM $0.00172
+0.00%
$1.29 million $97,285
10:16 PM $0.00172
+0.00%
$1.29 million $97,284
10:15 PM $0.00172
+0.01%
$1.29 million $97,282
10:14 PM $0.00172
+0.00%
$1.29 million $97,272
10:13 PM $0.00172
+0.45%
$1.29 million $97,270
10:12 PM $0.00171
+0.00%
$1.29 million $97,151
10:11 PM $0.00171
+0.00%
$1.29 million $97,145
10:10 PM $0.00171
+0.02%
$1.29 million $97,135
10:09 PM $0.00171
+0.00%
$1.29 million $97,115
10:08 PM $0.00171
+0.15%
$1.29 million $97,111
10:07 PM $0.00171
+0.00%
$1.29 million $96,951
10:06 PM $0.00171
+0.00%
$1.29 million $96,944
10:05 PM $0.00171
+0.00%
$1.29 million $96,944
10:04 PM $0.00171
+0.00%
$1.29 million $96,949
Download