iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,665
7:20 PM $ 0.00254
-0.05%
$ 1.91 million $ 136,639
7:19 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,639
7:18 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,635
7:17 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,628
7:16 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,624
7:15 PM $ 0.00254
+0.03%
$ 1.91 million $ 136,663
7:14 PM $ 0.00254
-0.01%
$ 1.91 million $ 136,663
7:13 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,658
7:12 PM $ 0.00254
-0.01%
$ 1.91 million $ 136,640
7:11 PM $ 0.00254
+0.01%
$ 1.91 million $ 136,640
7:10 PM $ 0.00254
+0.01%
$ 1.91 million $ 136,640
7:09 PM $ 0.00254
+0.01%
$ 1.91 million $ 136,711
7:08 PM $ 0.00254
+0.01%
$ 1.91 million $ 136,706
7:07 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,709
7:06 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,709
7:05 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,693
7:04 PM $ 0.00254
+0.01%
$ 1.92 million $ 136,842
7:03 PM $ 0.00254
+0.00%
$ 1.92 million $ 136,842
7:02 PM $ 0.00254
+0.00%
$ 1.92 million $ 136,842
7:01 PM $ 0.00254
-0.01%
$ 1.92 million $ 136,532
7:00 PM $ 0.00254
+0.12%
$ 1.92 million $ 136,515
6:59 PM $ 0.00254
+0.01%
$ 1.91 million $ 136,575
6:58 PM $ 0.00254
+0.01%
$ 1.91 million $ 136,582
6:57 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,580
6:56 PM $ 0.00254
-0.02%
$ 1.91 million $ 136,580
6:55 PM $ 0.00254
-0.11%
$ 1.91 million $ 136,597
6:54 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,735
6:53 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,740
6:52 PM $ 0.00254
-0.02%
$ 1.91 million $ 136,740
6:51 PM $ 0.00254
+0.01%
$ 1.91 million $ 136,743
6:50 PM $ 0.00254
+0.10%
$ 1.91 million $ 136,745
6:49 PM $ 0.00254
+0.02%
$ 1.91 million $ 136,802
6:48 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,802
6:47 PM $ 0.00254
-0.01%
$ 1.91 million $ 136,808
6:46 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,810
6:45 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,906
6:44 PM $ 0.00254
-0.02%
$ 1.92 million $ 136,906
6:43 PM $ 0.00254
+0.01%
$ 1.92 million $ 136,912
6:42 PM $ 0.00254
+0.00%
$ 1.92 million $ 136,919
6:41 PM $ 0.00254
-0.01%
$ 1.92 million $ 136,919
6:40 PM $ 0.00254
+0.15%
$ 1.92 million $ 136,923
6:39 PM $ 0.00254
+0.00%
$ 1.91 million $ 136,996
6:38 PM $ 0.00254
+0.02%
$ 1.91 million $ 137,000
6:37 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,003
6:36 PM $ 0.00254
+0.00%
$ 1.91 million $ 137,003
6:35 PM $ 0.00254
-0.07%
$ 1.91 million $ 137,007
6:34 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,168
6:33 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,176
6:32 PM $ 0.00254
+0.00%
$ 1.92 million $ 137,180
Download