iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,747
5:00 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,754
4:59 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,754
4:58 AM $ 0.00219
-0.02%
$ 1.65 million $ 131,757
4:57 AM $ 0.00219
-0.06%
$ 1.65 million $ 131,729
4:56 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,946
4:55 AM $ 0.00219
+0.00%
$ 1.65 million $ 131,943
4:54 AM $ 0.00219
+0.01%
$ 1.65 million $ 131,941
4:53 AM $ 0.00219
-0.01%
$ 1.65 million $ 131,946
4:52 AM $ 0.00219
+0.05%
$ 1.65 million $ 131,954
4:51 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,204
4:50 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,212
4:49 AM $ 0.00219
+0.02%
$ 1.65 million $ 132,210
4:48 AM $ 0.00219
+0.01%
$ 1.65 million $ 132,208
4:47 AM $ 0.00219
-0.01%
$ 1.65 million $ 132,210
4:46 AM $ 0.00219
-0.01%
$ 1.65 million $ 132,364
4:45 AM $ 0.00219
+0.03%
$ 1.65 million $ 132,353
4:44 AM $ 0.00219
+0.01%
$ 1.65 million $ 132,335
4:43 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,339
4:42 AM $ 0.00219
-0.03%
$ 1.65 million $ 132,337
4:41 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,464
4:40 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,468
4:39 AM $ 0.00219
+0.01%
$ 1.65 million $ 132,455
4:38 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,460
4:37 AM $ 0.00219
+0.00%
$ 1.65 million $ 132,463
4:36 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,015
4:35 AM $ 0.00219
+0.01%
$ 1.65 million $ 133,000
4:34 AM $ 0.00219
-0.01%
$ 1.65 million $ 132,997
4:33 AM $ 0.00219
-0.01%
$ 1.65 million $ 133,001
4:32 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,007
4:31 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,478
4:30 AM $ 0.00219
-0.01%
$ 1.65 million $ 133,464
4:29 AM $ 0.00219
-0.01%
$ 1.65 million $ 133,459
4:28 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,459
4:27 AM $ 0.00219
+0.03%
$ 1.65 million $ 133,461
4:26 AM $ 0.00219
+0.01%
$ 1.65 million $ 133,657
4:25 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,649
4:24 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,645
4:23 AM $ 0.00219
-0.01%
$ 1.65 million $ 133,646
4:22 AM $ 0.00219
-0.03%
$ 1.65 million $ 133,647
4:21 AM $ 0.00219
+0.01%
$ 1.65 million $ 133,874
4:20 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,870
4:19 AM $ 0.00219
-0.01%
$ 1.65 million $ 133,868
4:18 AM $ 0.00219
+0.00%
$ 1.65 million $ 133,871
4:17 AM $ 0.00219
+0.01%
$ 1.65 million $ 133,874
4:16 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,195
4:15 AM $ 0.00219
+0.00%
$ 1.65 million $ 134,178
4:14 AM $ 0.00219
-0.01%
$ 1.65 million $ 134,170
4:13 AM $ 0.00219
+0.01%
$ 1.65 million $ 134,176
4:12 AM $ 0.00219
+0.04%
$ 1.65 million $ 134,179
Download