iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,285
8:12 PM $ 0.00269
+0.02%
$ 2.03 million $ 148,275
8:11 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,311
8:10 PM $ 0.00269
-0.08%
$ 2.03 million $ 148,311
8:09 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,323
8:08 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,350
8:07 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,350
8:06 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,377
8:05 PM $ 0.0027
-0.02%
$ 2.03 million $ 148,385
8:04 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,466
8:03 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,466
8:02 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,483
8:01 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,483
8:00 PM $ 0.0027
+0.06%
$ 2.03 million $ 148,496
7:59 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,611
7:58 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,611
7:57 PM $ 0.00269
+0.00%
$ 2.03 million $ 148,622
7:56 PM $ 0.00269
+0.01%
$ 2.03 million $ 148,661
7:55 PM $ 0.0027
-0.06%
$ 2.03 million $ 148,744
7:54 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,748
7:53 PM $ 0.0027
-0.02%
$ 2.03 million $ 148,748
7:52 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,742
7:51 PM $ 0.0027
-0.01%
$ 2.03 million $ 148,742
7:50 PM $ 0.0027
-0.10%
$ 2.03 million $ 148,800
7:49 PM $ 0.0027
+0.01%
$ 2.04 million $ 148,800
7:48 PM $ 0.0027
+0.00%
$ 2.04 million $ 148,787
7:47 PM $ 0.0027
+0.00%
$ 2.04 million $ 148,810
7:46 PM $ 0.0027
+0.02%
$ 2.04 million $ 148,810
7:45 PM $ 0.0027
+0.10%
$ 2.04 million $ 148,810
7:44 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,876
7:43 PM $ 0.0027
-0.02%
$ 2.03 million $ 148,876
7:42 PM $ 0.0027
+0.00%
$ 2.03 million $ 148,904
7:41 PM $ 0.0027
+0.03%
$ 2.03 million $ 148,907
7:40 PM $ 0.0027
+0.06%
$ 2.03 million $ 148,919
7:39 PM $ 0.0027
+0.01%
$ 2.03 million $ 149,078
7:38 PM $ 0.0027
+0.00%
$ 2.03 million $ 149,062
7:37 PM $ 0.0027
+0.00%
$ 2.03 million $ 149,062
7:36 PM $ 0.0027
-0.02%
$ 2.03 million $ 149,060
7:35 PM $ 0.0027
-0.06%
$ 2.03 million $ 149,018
7:34 PM $ 0.0027
+0.02%
$ 2.04 million $ 149,149
7:33 PM $ 0.0027
+0.01%
$ 2.04 million $ 149,149
7:32 PM $ 0.0027
+0.00%
$ 2.04 million $ 149,157
7:31 PM $ 0.0027
+0.03%
$ 2.04 million $ 149,160
7:30 PM $ 0.0027
-0.06%
$ 2.04 million $ 149,280
7:29 PM $ 0.0027
-0.02%
$ 2.04 million $ 149,280
7:28 PM $ 0.0027
+0.00%
$ 2.04 million $ 149,241
7:27 PM $ 0.0027
-0.02%
$ 2.04 million $ 149,236
7:26 PM $ 0.0027
+0.01%
$ 2.04 million $ 149,233
7:25 PM $ 0.0027
+0.02%
$ 2.04 million $ 149,221
7:24 PM $ 0.0027
-0.01%
$ 2.04 million $ 149,386
Download