iMe Lab Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00185
-4.47%
$1.4 million $753,429
Aug 24 $0.00194
-6.00%
$1.46 million $797,441
Aug 17 $0.00205
+2.22%
$1.56 million $710,480
Aug 10 $0.00206
-2.25%
$1.52 million $703,933
Aug 3 $0.00211
+4.13%
$1.59 million $694,785
Jul 27 $0.00203
-3.75%
$1.53 million $732,954
Jul 20 $0.00211
-4.71%
$1.59 million $885,533
Jul 13 $0.00221
-2.42%
$1.67 million $586,363
Jul 6 $0.00227
+12.61%
$1.71 million $500,284
Jun 29 $0.00201
-8.73%
$1.52 million $205,255
Jun 22 $0.00221
-4.15%
$1.66 million $251,567
Jun 15 $0.0023
-0.57%
$1.74 million $262,534
Jun 8 $0.00233
-1.62%
$1.75 million $268,864
Jun 1 $0.00237
-7.26%
$1.79 million $363,117
May 25 $0.00254
-4.05%
$1.93 million $262,676
May 18 $0.00264
-5.68%
$2 million $333,587
May 11 $0.0028
-6.28%
$2.11 million $429,827
May 4 $0.003
+14.67%
$2.26 million $446,366
Apr 27 $0.00261
-2.64%
$1.97 million $134,146
Apr 20 $0.00274
-7.71%
$2.03 million $826,511
Apr 13 $0.00298
+9.30%
$2.24 million $1.02 million
Apr 6 $0.00272
-1.89%
$2.05 million $925,198
Mar 30 $0.00277
-5.62%
$2.09 million $1.08 million
Mar 23 $0.00293
-1.47%
$2.21 million $1.12 million
Mar 16 $0.00298
+3.54%
$2.25 million $1.35 million
Mar 9 $0.00288
+4.37%
$2.17 million $1.25 million
Mar 2 $0.00275
-1.81%
$2.08 million $1 million
Feb 23 $0.0028
-8.00%
$2.11 million $1.37 million
Feb 16 $0.00303
-19.91%
$2.3 million $1.26 million
Feb 9 $0.00398
+21.53%
$2.85 million $1.33 million
Feb 2 $0.00328
-5.89%
$2.47 million $1.31 million
Jan 26 $0.00341
-29.32%
$2.63 million $1.25 million
Jan 19 $0.00488
-1.72%
$3.64 million $1.25 million
Jan 12 $0.005
+2.04%
$3.75 million $1.28 million
Jan 5 $0.00494
-3.37%
$3.7 million $1.36 million
Dec 29 $0.00511
+3.02%
$3.86 million $1.23 million
Dec 22 $0.00492
-7.41%
$3.74 million $1.33 million
Dec 15 $0.00525
-8.63%
$4.01 million $1.44 million
Dec 8 $0.00606
+10.54%
$4.33 million $1.16 million
Dec 1 $0.0054
-2.83%
$4.13 million $1.09 million
Nov 24 $0.00554
-8.10%
$4.19 million $1.05 million
Nov 17 $0.00614
-12.00%
$4.55 million $1.1 million
Nov 10 $0.00711
-1.80%
$5.26 million $1.68 million
Nov 3 $0.00765
-0.97%
$5.46 million $1.67 million
Oct 27 $0.00777
-7.67%
$5.83 million $1.53 million
Oct 20 $0.0087
+1.66%
$6.35 million $1.53 million
Oct 13 $0.00874
-8.45%
$6.45 million $1.63 million
Oct 6 $0.00914
-23.70%
$7.2 million $1.53 million
Sep 29 $0.0105
+5.67%
$9.04 million $1.55 million
Sep 22 $0.00998
-3.07%
$7.52 million $1.57 million
Download