X-BOOM BLOCKCHAIN Historical Data

XBBC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0017
+0.05%
$ -- $ 17
May 21, 2020 $ 0.0017
+0.12%
$ -- $ 17
May 20, 2020 $ 0.0017
+0.02%
$ -- $ 17
May 19, 2020 $ 0.0017
-0.04%
$ -- $ 17
May 18, 2020 $ 0.0017
-0.04%
$ -- $ 17
May 17, 2020 $ 0.0017
+0.14%
$ -- $ 17
May 16, 2020 $ 0.0017
-5.97%
$ -- $ 17
May 15, 2020 $ 0.00181
-7.06%
$ -- $ 146
May 14, 2020 $ 0.00194
+55.91%
$ -- $ 67
May 13, 2020 $ 0.00125
+822.68%
$ -- $ 15
May 12, 2020 $ 0.000135
+0.05%
$ -- $ 0
May 11, 2020 $ 0.000135
-0.03%
$ -- $ 0
May 10, 2020 $ 0.000135
-0.20%
$ -- $ 0
May 9, 2020 $ 0.000135
-88.36%
$ -- $ 0
May 8, 2020 $ 0.00116
+0.12%
$ -- $ 1,480
May 7, 2020 $ 0.00116
-0.16%
$ -- $ 1,477
May 6, 2020 $ 0.00116
+73.02%
$ -- $ 1,478
May 5, 2020 $ 0.000671
-0.31%
$ -- $ 0.1
May 4, 2020 $ 0.000673
+0.70%
$ -- $ 0.1
May 3, 2020 $ 0.000669
+0.14%
$ -- $ 17
May 2, 2020 $ 0.000668
-0.33%
$ -- $ 17
May 1, 2020 $ 0.00067
+0.17%
$ -- $ 17
Apr 30, 2020 $ 0.000669
-0.24%
$ -- $ 17
Apr 29, 2020 $ 0.00067
-0.05%
$ -- $ 17
Apr 28, 2020 $ 0.000671
+0.07%
$ -- $ 17
Apr 27, 2020 $ 0.00067
+0.18%
$ -- $ 17
Apr 26, 2020 $ 0.000669
-68.82%
$ -- $ 17
Apr 25, 2020 $ 0.00214
-0.40%
$ -- $ 0
Apr 24, 2020 $ 0.00215
-0.35%
$ -- $ 0
Apr 23, 2020 $ 0.00216
+0.43%
$ -- $ 0
Apr 22, 2020 $ 0.00215
-0.02%
$ -- $ 0
Apr 21, 2020 $ 0.00215
+0.24%
$ -- $ 0
Apr 20, 2020 $ 0.00215
-0.27%
$ -- $ 0
Apr 19, 2020 $ 0.00215
-6.28%
$ -- $ 0
Apr 18, 2020 $ 0.0023
-0.19%
$ -- $ 0
Apr 17, 2020 $ 0.0023
+0.10%
$ -- $ 0
Apr 16, 2020 $ 0.0023
+0.07%
$ -- $ 0
Apr 15, 2020 $ 0.0023
+0.23%
$ -- $ 0
Apr 14, 2020 $ 0.00229
-0.27%
$ -- $ 0
Apr 13, 2020 $ 0.0023
+14.50%
$ -- $ 0
Apr 12, 2020 $ 0.00201
+0.62%
$ -- $ 1
Apr 11, 2020 $ 0.002
-0.33%
$ -- $ 1
Apr 10, 2020 $ 0.002
-0.04%
$ -- $ 1
Apr 9, 2020 $ 0.002
+100.48%
$ -- $ 1
Apr 8, 2020 $ 0.001
-0.13%
$ -- $ 3
Apr 7, 2020 $ 0.001
-0.08%
$ -- $ 3
Apr 6, 2020 $ 0.001
-0.05%
$ -- $ 3
Apr 5, 2020 $ 0.001
-0.07%
$ -- $ 3
Apr 4, 2020 $ 0.001
+0.08%
$ -- $ 3
Apr 3, 2020 $ 0.001
+0.06%
$ -- $ 3