X-BOOM BLOCKCHAIN Historical Data

XBBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.001
-0.75%
$ -- $ 3
Apr 1, 2020 $ 0.00101
+0.79%
$ -- $ 3
Mar 31, 2020 $ 0.001
-0.01%
$ -- $ 3
Mar 30, 2020 $ 0.001
-33.38%
$ -- $ 3
Mar 29, 2020 $ 0.0015
+0.14%
$ -- $ 2
Mar 28, 2020 $ 0.0015
-0.26%
$ -- $ 2
Mar 27, 2020 $ 0.0015
-24.70%
$ -- $ 4
Mar 26, 2020 $ 0.002
-0.34%
$ -- $ 37
Mar 25, 2020 $ 0.00201
-0.12%
$ -- $ 37
Mar 24, 2020 $ 0.00201
+0.23%
$ -- $ 37
Mar 23, 2020 $ 0.002
+0.07%
$ -- $ 37
Mar 22, 2020 $ 0.002
-0.17%
$ -- $ 37
Mar 21, 2020 $ 0.00201
+567.22%
$ -- $ 34
Mar 20, 2020 $ 0.000301
-24.55%
$ -- $ 1
Mar 19, 2020 $ 0.000399
-70.59%
$ -- $ 1
Mar 18, 2020 $ 0.00136
-0.66%
$ -- $ 0
Mar 17, 2020 $ 0.00137
+5.47%
$ -- $ 462
Mar 16, 2020 $ 0.00129
+93.53%
$ -- $ 82
Mar 15, 2020 $ 0.000668
+0.25%
$ -- $ 11
Mar 14, 2020 $ 0.000666
-51.30%
$ -- $ 11
Mar 13, 2020 $ 0.00137
-2.16%
$ -- $ 215
Mar 12, 2020 $ 0.00141
+132.90%
$ -- $ 100
Mar 11, 2020 $ 0.000604
-0.02%
$ -- $ 7
Mar 10, 2020 $ 0.000604
-0.04%
$ -- $ 7
Mar 9, 2020 $ 0.000605
-57.70%
$ -- $ 7
Mar 8, 2020 $ 0.00143
+0.19%
$ -- $ 67
Mar 7, 2020 $ 0.00143
+56.69%
$ -- $ 67
Mar 6, 2020 $ 0.000911
-36.22%
$ -- $ 0
Mar 5, 2020 $ 0.00143
-0.07%
$ -- $ 42
Mar 4, 2020 $ 0.00143
+56.75%
$ -- $ 42
Mar 3, 2020 $ 0.000912
+0.15%
$ -- $ 4
Mar 2, 2020 $ 0.00091
-0.13%
$ -- $ 4
Mar 1, 2020 $ 0.000911
-0.27%
$ -- $ 4
Feb 29, 2020 $ 0.000913
-28.63%
$ -- $ 4
Feb 28, 2020 $ 0.00128
+1.08%
$ -- $ 1
Feb 27, 2020 $ 0.00126
-61.82%
$ -- $ 481
Feb 26, 2020 $ 0.00331
+83.66%
$ -- $ 100
Feb 25, 2020 $ 0.0018
+195.98%
$ -- $ 423
Feb 24, 2020 $ 0.000608
-53.24%
$ -- $ 8
Feb 23, 2020 $ 0.0013
+115.15%
$ -- $ 80
Feb 22, 2020 $ 0.000605
+63.14%
$ -- $ 190
Feb 21, 2020 $ 0.000371
-92.73%
$ -- $ 629
Feb 20, 2020 $ 0.00509
-0.02%
$ -- $ 1
Feb 19, 2020 $ 0.0051
+0.05%
$ -- $ 1
Feb 18, 2020 $ 0.0051
+0.03%
$ -- $ 1
Feb 17, 2020 $ 0.00509
+0.07%
$ -- $ 1
Feb 16, 2020 $ 0.00509
-0.11%
$ -- $ 1
Feb 15, 2020 $ 0.0051
+18.18%
$ -- $ 1,298
Feb 14, 2020 $ 0.00431
-18.04%
$ -- $ 1,429
Feb 13, 2020 $ 0.00525
-0.71%
$ -- $ 1,782