Navis Historical Data

NVS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₆444
-0.05%
$ -- $ 145,180
Mar 22, 2024 $ 0.0₆442
+22.53%
$ 441,744 $ 218,789
Mar 21, 2024 $ 0.0₆36
+0.30%
$ 360,380 $ 67,787
Jan 14, 2024 $ 0.0₆312
+1.40%
$ -- $ 10,470
Jan 13, 2024 $ 0.0₆308
+0.03%
$ 307,714 $ 10,342
Nov 4, 2023 $ 0.0₆254
+3.69%
$ 253,817 $ 33,644
Nov 3, 2023 $ 0.0₆374
+18.64%
$ 373,876 $ 67,325
Jun 25, 2023 $ 0.0₆584
+1.26%
$ -- $ 14,762
Jun 24, 2023 $ 0.0₆577
-3.38%
$ 577,178 $ 19,431
Jun 23, 2023 $ 0.0₆598
+0.55%
$ 597,507 $ 20,303
Jun 22, 2023 $ 0.0₆594
-2.92%
$ 594,279 $ 62,567
Jun 21, 2023 $ 0.0₆612
+1.30%
$ 612,149 $ 43,898
Jun 20, 2023 $ 0.0₆604
+2.51%
$ 604,096 $ 21,977
Jun 19, 2023 $ 0.0₆589
-0.82%
$ 589,081 $ 43,789
Jun 18, 2023 $ 0.0₆594
-0.26%
$ 593,955 $ 112,992
Jun 17, 2023 $ 0.0₆596
-1.30%
$ 595,534 $ 46,213
Jun 16, 2023 $ 0.0₆561
+1.72%
$ 560,857 $ 22,370
Jun 15, 2023 $ 0.0₆551
+0.57%
$ 551,283 $ 21,967
May 30, 2023 $ 0.0₆752
+0.35%
$ -- $ 10,301
May 29, 2023 $ 0.0₆749
+1.71%
$ 749,167 $ 10,264
May 28, 2023 $ 0.0₆737
+0.54%
$ 736,698 $ 20,244
May 27, 2023 $ 0.0₆733
+3.42%
$ 732,901 $ 61,960
Apr 18, 2023 $ 0.0₆55
-0.25%
$ 550,420 $ 20,117
Apr 17, 2023 $ 0.0₆551
-1.49%
$ 551,489 $ 60,964
Apr 13, 2023 $ 0.0₆707
+1.37%
$ -- $ 12,926
Apr 12, 2023 $ 0.0₆698
+10.43%
$ 697,749 $ 37,140
Apr 11, 2023 $ 0.0₆632
+9.56%
$ 631,874 $ 116,698
Apr 10, 2023 $ 0.0₆576
+0.14%
$ 576,486 $ 65,819
Apr 9, 2023 $ 0.0₆575
+1.56%
$ 575,116 $ 102,011
Apr 8, 2023 $ 0.0₆565
-1.39%
$ 564,995 $ 23,819
Apr 7, 2023 $ 0.0₆573
+1.48%
$ 572,906 $ 114,731
Apr 6, 2023 $ 0.0₆564
+0.06%
$ 564,478 $ 64,718
Apr 5, 2023 $ 0.0₆564
+0.11%
$ 564,154 $ 68,843
Apr 1, 2023 $ 0.0₆684
-0.77%
$ -- $ 25,221
Mar 31, 2023 $ 0.0₆689
+0.21%
$ 688,835 $ 38,119
Mar 23, 2023 $ 0.0₆744
+1.83%
$ -- $ 34,978
Mar 22, 2023 $ 0.0₆731
-6.03%
$ 730,836 $ 110,043
Mar 21, 2023 $ 0.0₆779
-3.20%
$ 778,548 $ 98,234
Mar 20, 2023 $ 0.0₆804
+0.09%
$ 804,132 $ 40,227
Mar 19, 2023 $ 0.0₆792
+1.60%
$ 792,033 $ 20,366
Mar 18, 2023 $ 0.0₆779
+0.00%
$ 778,754 $ 9,995
Mar 14, 2023 $ 0.0₆673
-0.84%
$ -- $ 37,328
Mar 13, 2023 $ 0.0₆678
-7.85%
$ 677,986 $ 125,672
Mar 12, 2023 $ 0.0₆735
+3.49%
$ 735,440 $ 113,778
Mar 11, 2023 $ 0.0₆753
-0.48%
$ 753,085 $ 70,038
Mar 10, 2023 $ 0.0₆756
-2.34%
$ 756,152 $ 102,203
Mar 9, 2023 $ 0.0₆774
-2.65%
$ 774,410 $ 22,243
Mar 7, 2023 $ 0.0₆857
-0.15%
$ 856,892 $ 55,506
Mar 6, 2023 $ 0.0₆858
+5.01%
$ 857,924 $ 55,585
Mar 5, 2023 $ 0.0₆817
-7.59%
$ 816,630 $ 49,108
Download