Navis Historical Data

NVS
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0₆444
+23.45%
$ -- $ 431,756
Jan 8 $ 0.0₆308
+0.03%
$ -- $ 10,342
Oct 30 $ 0.0₆254
-19.46%
$ -- $ 100,969
Jun 19 $ 0.0₆577
-2.83%
$ -- $ 211,964
Jun 12 $ 0.0₆596
+8.64%
$ 593,955 $ 90,550
May 29 $ 0.0₆752
+2.07%
$ -- $ 20,565
May 22 $ 0.0₆733
+3.42%
$ 736,698 $ 61,960
Apr 17 $ 0.0₆55
-1.68%
$ -- $ 81,081
Apr 10 $ 0.0₆707
+22.77%
$ -- $ 232,582
Apr 3 $ 0.0₆575
+2.05%
$ 575,116 $ 374,122
Mar 27 $ 0.0₆684
-0.56%
$ -- $ 63,340
Mar 20 $ 0.0₆744
-7.40%
$ -- $ 283,482
Mar 13 $ 0.0₆779
+5.85%
$ 792,033 $ 172,995
Mar 6 $ 0.0₆753
-7.82%
$ 735,440 $ 305,575
Feb 27 $ 0.0₆817
+44.32%
$ 816,630 $ 520,877
Feb 20 $ 0.0₆566
+20.94%
$ 566,297 $ 286,299
Download