Navis Historical Data

NVS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0₆883
+1.32%
$ 883,121 $ 112,044
Mar 3, 2023 $ 0.0₆871
-3.77%
$ 871,241 $ 80,996
Mar 2, 2023 $ 0.0₆906
+28.97%
$ 905,636 $ 27,635
Mar 1, 2023 $ 0.0₆702
+15.07%
$ 702,038 $ 48,404
Feb 28, 2023 $ 0.0₆61
+6.34%
$ 610,018 $ 22,992
Feb 27, 2023 $ 0.0₆573
+1.29%
$ 573,140 $ 179,697
Feb 26, 2023 $ 0.0₆566
+3.25%
$ 566,297 $ 67,279
Feb 23, 2023 $ 0.0₆648
-0.13%
$ -- $ 30,887
Feb 22, 2023 $ 0.0₆649
-0.16%
$ 648,653 $ 73,728
Feb 21, 2023 $ 0.0₆467
+0.29%
$ -- $ 31,562
Feb 20, 2023 $ 0.0₆466
-0.49%
$ 465,966 $ 82,843
Download