ROPE Token Historical Data

ROPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00122
+0.69%
$ -- $ 35
Feb 24, 2026 $ 0.00117
-1.67%
$ 5,887 $ 9
Feb 23, 2026 $ 0.00119
-0.30%
$ -- $ 19
Jan 30, 2026 $ 0.00141
+0.00%
$ -- $ 40
Dec 27, 2025 $ 0.00227
+0.00%
$ -- $ 9
Dec 8, 2025 $ 0.00252
+0.00%
$ -- $ 37
Nov 26, 2025 $ 0.00277
+0.00%
$ 13,945 $ 28
Nov 3, 2025 $ 0.00314
+0.00%
$ -- $ 38
Oct 23, 2025 $ 0.00322
+0.00%
$ -- $ 39
Oct 6, 2025 $ 0.00403
+0.00%
$ -- $ 41
Aug 15, 2025 $ 0.0043
+0.00%
$ -- $ 61
Aug 13, 2025 $ 0.00453
+0.00%
$ 1.64 million $ 65
Aug 12, 2025 $ 0.0043
+0.00%
$ -- $ 24
Aug 11, 2025 $ 0.00431
+0.00%
$ -- $ 17
Aug 9, 2025 $ 0.00433
+0.00%
$ -- $ 19
Aug 8, 2025 $ 0.00429
+0.00%
$ -- $ 24
Jul 7, 2025 $ 0.00424
+0.00%
$ -- $ 12
Jul 5, 2025 $ 0.00461
+0.00%
$ -- $ 281
Jul 4, 2025 $ 0.00489
+0.00%
$ -- $ 21
May 12, 2025 $ 0.00407
+0.00%
$ -- $ 34
May 5, 2025 $ 0.00377
+0.00%
$ -- $ 34
Apr 28, 2025 $ 0.00404
+0.00%
$ -- $ 34
Apr 21, 2025 $ 0.00408
+0.00%
$ -- $ 34
Apr 14, 2025 $ 0.00389
+0.00%
$ -- $ 30
Apr 7, 2025 $ 0.00347
+0.00%
$ -- $ 105
Mar 24, 2025 $ 0.00424
+0.00%
$ -- $ 33
Mar 17, 2025 $ 0.00404
+0.00%
$ -- $ 22
Mar 10, 2025 $ 0.00411
+0.00%
$ -- $ 39
Mar 3, 2025 $ 0.00528
+0.00%
$ -- $ 452
Feb 24, 2025 $ 0.00547
+0.00%
$ -- $ 324
Feb 17, 2025 $ 0.00646
+0.00%
$ -- $ 49
Feb 10, 2025 $ 0.00642
+0.00%
$ -- $ 153
Feb 3, 2025 $ 0.00692
+0.00%
$ -- $ 398
Jan 27, 2025 $ 0.00733
+0.00%
$ -- $ 231
Jan 26, 2025 $ 0.00764
+0.00%
$ -- $ 287
Jan 25, 2025 $ 0.00774
+0.00%
$ -- $ 69
Jan 24, 2025 $ 0.0081
+0.00%
$ -- $ 322
Jan 14, 2025 $ 0.00777
+0.65%
$ -- $ 28
Jan 13, 2025 $ 0.00772
-2.19%
$ 2.8 million $ 68
Jan 12, 2025 $ 0.00789
-3.09%
$ 2.87 million $ 130
Jan 11, 2025 $ 0.00814
-5.47%
$ 2.96 million $ 11
Jan 10, 2025 $ 0.00858
+9.65%
$ 3.11 million $ 350
Jan 9, 2025 $ 0.00782
-3.32%
$ 2.84 million $ 277
Jan 8, 2025 $ 0.00809
-29.35%
$ 2.94 million $ 628
Jan 7, 2025 $ 0.0115
-9.68%
$ 4.16 million $ 880
Jan 6, 2025 $ 0.0127
+0.43%
$ 4.6 million $ 132
Jan 5, 2025 $ 0.0126
+0.39%
$ 4.58 million $ 48
Dec 15, 2024 $ 0.0163
+0.00%
$ -- $ 1,499
Nov 29, 2024 $ 0.0402
+0.00%
$ -- $ 16,124
Nov 26, 2024 $ 0.0488
+0.00%
$ -- $ 94,948