ROPE Token Historical Data

ROPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0963
+0.00%
$ -- $ 163,057
Nov 24, 2024 $ 0.102
+68.39%
$ 37.2 million $ 857,415
Aug 27, 2024 $ 0.00238
-1.77%
$ -- $ 18
Aug 26, 2024 $ 0.00242
-2.74%
$ 879,722 $ 19
Aug 25, 2024 $ 0.00231
-1.94%
$ -- $ 102
Aug 24, 2024 $ 0.00235
+2.67%
$ 853,473 $ 103
Aug 22, 2024 $ 0.00252
+0.11%
$ -- $ 95
Aug 21, 2024 $ 0.00252
+12.82%
$ 915,007 $ 101
Aug 20, 2024 $ 0.0023
-0.23%
$ -- $ 11
Aug 19, 2024 $ 0.00231
+1.43%
$ 837,085 $ 11
Aug 7, 2024 $ 0.00246
+2.31%
$ 891,837 $ 15
Aug 6, 2024 $ 0.00239
-2.55%
$ 868,613 $ 17
Aug 5, 2024 $ 0.00241
-2.50%
$ 873,930 $ 250
Aug 4, 2024 $ 0.00247
+0.70%
$ 895,557 $ 254
Aug 3, 2024 $ 0.00302
+2.88%
$ -- $ 65
Aug 2, 2024 $ 0.00293
+3.41%
$ 1.06 million $ 131
Aug 1, 2024 $ 0.00282
+8.40%
$ 1.02 million $ 59
Jul 17, 2024 $ 0.00249
+0.29%
$ -- $ 56
Jul 16, 2024 $ 0.00249
-0.48%
$ 905,179 $ 57
Jul 6, 2024 $ 0.0025
+0.16%
$ -- $ 64
Jul 5, 2024 $ 0.00251
-22.70%
$ 910,193 $ 657
Jul 4, 2024 $ 0.00217
-2.86%
$ -- $ 11
Jul 3, 2024 $ 0.00223
-10.55%
$ 810,678 $ 12
Jul 2, 2024 $ 0.00251
-0.03%
$ 911,755 $ 108
Jul 1, 2024 $ 0.00332
+4.86%
$ -- $ 18
Jun 30, 2024 $ 0.00315
-2.17%
$ 1.14 million $ 17
Jun 29, 2024 $ 0.00323
+5.45%
$ 1.17 million $ 18
Jun 28, 2024 $ 0.00304
-10.06%
$ 1.11 million $ 17
Jun 27, 2024 $ 0.00338
+12.96%
$ 1.23 million $ 19
Jun 26, 2024 $ 0.00298
-3.27%
$ 1.08 million $ 22
Jun 25, 2024 $ 0.00307
-0.69%
$ 1.12 million $ 28
Jun 13, 2024 $ 0.00318
-4.56%
$ 1.16 million $ 19
Jun 12, 2024 $ 0.00332
-1.73%
$ 1.21 million $ 47
Jun 11, 2024 $ 0.00347
+0.29%
$ -- $ 25
Jun 10, 2024 $ 0.00346
-1.46%
$ 1.26 million $ 25
Jun 4, 2024 $ 0.00367
+3.22%
$ 1.33 million $ 226
Jun 3, 2024 $ 0.00355
+0.95%
$ 1.29 million $ 42
Jun 2, 2024 $ 0.00351
-1.53%
$ 1.28 million $ 19
May 31, 2024 $ 0.00359
-0.43%
$ 1.31 million $ 42
May 30, 2024 $ 0.00364
-0.46%
$ 1.32 million $ 28
May 29, 2024 $ 0.00394
+0.04%
$ -- $ 192
May 28, 2024 $ 0.00393
+1.47%
$ 1.43 million $ 790
May 26, 2024 $ 0.00338
-3.49%
$ 1.23 million $ 43
May 25, 2024 $ 0.00351
+0.58%
$ 1.27 million $ 32
May 15, 2024 $ 0.00346
+8.21%
$ -- $ 40
May 14, 2024 $ 0.00319
-1.89%
$ 1.16 million $ 12
May 7, 2024 $ 0.00334
+1.58%
$ -- $ 61
May 6, 2024 $ 0.0033
+0.25%
$ 1.2 million $ 63
May 5, 2024 $ 0.00318
-0.63%
$ -- $ 194
May 4, 2024 $ 0.00319
+0.27%
$ 1.16 million $ 195