Coinranking
ROPE Token Historical Data
ROPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $0.00109 | +0.09% | ||
| Jun 11, 2026 | $0.0011 | +1.94% | ||
| Jun 10, 2026 | $0.00109 | +1.88% | ||
| Jun 9, 2026 | $0.00108 | -0.36% | ||
| Jun 8, 2026 | $0.00109 | +0.15% | ||
| Jun 7, 2026 | $0.00107 | +0.75% | ||
| Jun 6, 2026 | $0.00107 | -1.91% | ||
| Jun 5, 2026 | $0.00109 | -0.35% | ||
| Jun 4, 2026 | $0.00113 | +0.23% | ||
| Jun 3, 2026 | $0.00115 | -0.60% | ||
| Jun 2, 2026 | $0.00116 | -0.21% | ||
| May 29, 2026 | $0.0012 | +0.00% | ||
| May 26, 2026 | $0.00122 | +0.00% | ||
| May 25, 2026 | $0.00123 | +0.00% | ||
| May 24, 2026 | $0.00122 | +0.00% | ||
| May 23, 2026 | $0.00124 | +2.03% | ||
| May 20, 2026 | $0.00124 | +0.00% | ||
| May 18, 2026 | $0.00123 | +0.00% | ||
| May 14, 2026 | $0.00127 | +0.00% | ||
| May 13, 2026 | $0.0013 | +0.00% | ||
| May 11, 2026 | $0.0013 | +1.24% | ||
| May 10, 2026 | $0.00128 | -0.66% | ||
| May 9, 2026 | $0.00127 | +0.00% | ||
| May 8, 2026 | $0.00126 | -0.15% | ||
| May 6, 2026 | $0.00125 | +0.00% | ||
| Apr 24, 2026 | $0.00125 | +0.00% | ||
| Apr 23, 2026 | $0.00125 | +0.00% | ||
| Apr 22, 2026 | $0.00125 | +0.17% | ||
| Apr 20, 2026 | $0.00123 | +0.00% | ||
| Apr 19, 2026 | $0.00123 | +0.62% | ||
| Apr 18, 2026 | $0.00124 | +0.00% | ||
| Apr 17, 2026 | $0.00125 | +0.00% | ||
| Apr 16, 2026 | $0.00125 | +2.03% | ||
| Apr 15, 2026 | $0.00122 | +0.00% | ||
| Apr 14, 2026 | $0.00123 | +0.00% | ||
| Apr 13, 2026 | $0.00124 | +2.03% | ||
| Apr 12, 2026 | $0.0012 | +0.02% | ||
| Apr 11, 2026 | $0.00121 | +0.00% | ||
| Apr 10, 2026 | $0.00121 | +0.46% | ||
| Apr 9, 2026 | $0.00122 | +1.46% | ||
| Apr 8, 2026 | $0.00123 | -0.34% | ||
| Apr 7, 2026 | $0.00123 | +1.15% | ||
| Apr 6, 2026 | $0.00123 | +0.00% | ||
| Apr 5, 2026 | $0.00122 | +0.20% | ||
| Apr 3, 2026 | $0.00121 | +1.24% | ||
| Apr 2, 2026 | $0.00119 | +0.45% | ||
| Apr 1, 2026 | $0.00119 | -1.47% | ||
| Mar 31, 2026 | $0.0012 | -0.71% | ||
| Mar 30, 2026 | $0.00122 | -0.23% | ||
| Mar 29, 2026 | $0.00123 | -0.68% | ||