Coinranking
ROPE Token Historical Data
ROPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2026 | $0.00122 | -1.69% | ||
| Mar 27, 2026 | $0.00124 | +0.00% | ||
| Mar 25, 2026 | $0.00129 | +0.00% | ||
| Mar 24, 2026 | $0.00127 | -0.41% | ||
| Mar 23, 2026 | $0.00129 | +3.59% | ||
| Mar 22, 2026 | $0.00126 | +0.00% | ||
| Mar 21, 2026 | $0.00128 | +0.00% | ||
| Mar 20, 2026 | $0.00126 | +0.62% | ||
| Mar 19, 2026 | $0.00125 | -0.47% | ||
| Mar 17, 2026 | $0.00129 | -0.11% | ||
| Mar 16, 2026 | $0.00129 | +0.22% | ||
| Mar 13, 2026 | $0.00125 | -0.30% | ||
| Mar 12, 2026 | $0.00124 | -0.27% | ||
| Mar 11, 2026 | $0.00124 | +1.43% | ||
| Mar 10, 2026 | $0.0012 | +1.17% | ||
| Mar 9, 2026 | $0.00118 | +0.01% | ||
| Mar 8, 2026 | $0.00118 | -0.65% | ||
| Mar 7, 2026 | $0.00119 | +0.91% | ||
| Mar 6, 2026 | $0.00121 | +0.00% | ||
| Mar 5, 2026 | $0.00122 | +0.57% | ||
| Mar 4, 2026 | $0.00122 | +1.47% | ||
| Mar 3, 2026 | $0.00121 | +1.24% | ||
| Mar 2, 2026 | $0.0012 | +1.49% | ||
| Mar 1, 2026 | $0.00117 | -1.40% | ||
| Feb 28, 2026 | $0.00117 | +0.00% | ||
| Feb 25, 2026 | $0.00122 | +0.69% | ||
| Feb 24, 2026 | $0.00117 | -1.67% | ||
| Feb 23, 2026 | $0.00119 | -0.30% | ||
| Jan 30, 2026 | $0.00141 | +0.00% | ||
| Dec 27, 2025 | $0.00227 | +0.00% | ||
| Dec 8, 2025 | $0.00252 | +0.00% | ||
| Nov 26, 2025 | $0.00277 | +0.00% | ||
| Nov 3, 2025 | $0.00314 | +0.00% | ||
| Oct 23, 2025 | $0.00322 | +0.00% | ||
| Oct 6, 2025 | $0.00403 | +0.00% | ||
| Aug 15, 2025 | $0.0043 | +0.00% | ||
| Aug 13, 2025 | $0.00453 | +0.00% | ||
| Aug 12, 2025 | $0.0043 | +0.00% | ||
| Aug 11, 2025 | $0.00431 | +0.00% | ||
| Aug 9, 2025 | $0.00433 | +0.00% | ||
| Aug 8, 2025 | $0.00429 | +0.00% | ||
| Jul 7, 2025 | $0.00424 | +0.00% | ||
| Jul 5, 2025 | $0.00461 | +0.00% | ||
| Jul 4, 2025 | $0.00489 | +0.00% | ||
| May 12, 2025 | $0.00407 | +0.00% | ||
| May 5, 2025 | $0.00377 | +0.00% | ||
| Apr 28, 2025 | $0.00404 | +0.00% | ||
| Apr 21, 2025 | $0.00408 | +0.00% | ||
| Apr 14, 2025 | $0.00389 | +0.00% | ||
| Apr 7, 2025 | $0.00347 | +0.00% | ||