Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROPE Token Historical Data

ROPE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.00315
-2.17%
$1.14 million $17
Jun 29, 2024 $0.00323
+5.45%
$1.17 million $18
Jun 28, 2024 $0.00304
-10.06%
$1.11 million $17
Jun 27, 2024 $0.00338
+12.96%
$1.23 million $19
Jun 26, 2024 $0.00298
-3.27%
$1.08 million $22
Jun 25, 2024 $0.00307
-0.69%
$1.12 million $28
Jun 13, 2024 $0.00318
-4.56%
$1.16 million $19
Jun 12, 2024 $0.00332
-1.73%
$1.21 million $47
Jun 11, 2024 $0.00347
+0.29%
$-- $25
Jun 10, 2024 $0.00346
-1.46%
$1.26 million $25
Jun 4, 2024 $0.00367
+3.22%
$1.33 million $226
Jun 3, 2024 $0.00355
+0.95%
$1.29 million $42
Jun 2, 2024 $0.00351
-1.53%
$1.28 million $19
May 31, 2024 $0.00359
-0.43%
$1.31 million $42
May 30, 2024 $0.00364
-0.46%
$1.32 million $28
May 29, 2024 $0.00394
+0.04%
$-- $192
May 28, 2024 $0.00393
+1.47%
$1.43 million $790
May 26, 2024 $0.00338
-3.49%
$1.23 million $43
May 25, 2024 $0.00351
+0.58%
$1.27 million $32
May 15, 2024 $0.00346
+8.21%
$-- $40
May 14, 2024 $0.00319
-1.89%
$1.16 million $12
May 7, 2024 $0.00334
+1.58%
$-- $61
May 6, 2024 $0.0033
+0.25%
$1.2 million $63
May 5, 2024 $0.00318
-0.63%
$-- $194
May 4, 2024 $0.00319
+0.27%
$1.16 million $195
May 2, 2024 $0.00338
-0.20%
$-- $123
May 1, 2024 $0.00338
+5.59%
$1.23 million $122
Apr 24, 2024 $0.00413
+2.69%
$-- $43
Apr 23, 2024 $0.00403
+3.26%
$1.46 million $76
Apr 22, 2024 $0.004
+0.52%
$-- $1,348
Apr 21, 2024 $0.00397
-0.90%
$1.44 million $1,340
Apr 13, 2024 $0.00328
-15.53%
$1.19 million $170
Apr 12, 2024 $0.00389
-2.75%
$1.41 million $145
Apr 6, 2024 $0.00452
+2.75%
$1.64 million $1,120
Apr 5, 2024 $0.00448
-0.13%
$1.63 million $484
Apr 2, 2024 $0.00394
-9.25%
$-- $171
Apr 1, 2024 $0.00433
-6.63%
$1.57 million $453
Mar 31, 2024 $0.00459
+21.63%
$1.67 million $2,554
Mar 30, 2024 $0.0038
+1.72%
$1.38 million $487
Mar 29, 2024 $0.00373
-0.75%
$1.36 million $221
Mar 28, 2024 $0.00378
+2.89%
$1.37 million $92
Mar 27, 2024 $0.00367
-3.29%
$1.33 million $136
Mar 26, 2024 $0.00379
-10.69%
$1.38 million $78
Mar 25, 2024 $0.00424
+9.55%
$1.54 million $544
Mar 24, 2024 $0.00387
-15.31%
$1.41 million $343
Mar 23, 2024 $0.00457
+12.91%
$1.66 million $345
Mar 22, 2024 $0.00405
-8.57%
$1.47 million $238
Mar 20, 2024 $0.00428
-0.63%
$1.55 million $78
Mar 19, 2024 $0.00431
-7.00%
$1.56 million $180
Mar 18, 2024 $0.00466
-1.13%
$1.69 million $75