Coinranking
ROPE Token Historical Data
ROPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.00424 | +0.00% | ||
| Mar 17, 2025 | $0.00404 | +0.00% | ||
| Mar 10, 2025 | $0.00411 | +0.00% | ||
| Mar 3, 2025 | $0.00528 | +0.00% | ||
| Feb 24, 2025 | $0.00547 | +0.00% | ||
| Feb 17, 2025 | $0.00646 | +0.00% | ||
| Feb 10, 2025 | $0.00642 | +0.00% | ||
| Feb 3, 2025 | $0.00692 | +0.00% | ||
| Jan 27, 2025 | $0.00733 | +0.00% | ||
| Jan 26, 2025 | $0.00764 | +0.00% | ||
| Jan 25, 2025 | $0.00774 | +0.00% | ||
| Jan 24, 2025 | $0.0081 | +0.00% | ||
| Jan 14, 2025 | $0.00777 | +0.65% | ||
| Jan 13, 2025 | $0.00772 | -2.19% | ||
| Jan 12, 2025 | $0.00789 | -3.09% | ||
| Jan 11, 2025 | $0.00814 | -5.47% | ||
| Jan 10, 2025 | $0.00858 | +9.65% | ||
| Jan 9, 2025 | $0.00782 | -3.32% | ||
| Jan 8, 2025 | $0.00809 | -29.35% | ||
| Jan 7, 2025 | $0.0115 | -9.68% | ||
| Jan 6, 2025 | $0.0127 | +0.43% | ||
| Jan 5, 2025 | $0.0126 | +0.39% | ||
| Dec 15, 2024 | $0.0163 | +0.00% | ||
| Nov 29, 2024 | $0.0402 | +0.00% | ||
| Nov 26, 2024 | $0.0488 | +0.00% | ||
| Nov 25, 2024 | $0.0963 | +0.00% | ||
| Nov 24, 2024 | $0.102 | +68.39% | ||
| Aug 27, 2024 | $0.00238 | -1.77% | ||
| Aug 26, 2024 | $0.00242 | -2.74% | ||
| Aug 25, 2024 | $0.00231 | -1.94% | ||
| Aug 24, 2024 | $0.00235 | +2.67% | ||
| Aug 22, 2024 | $0.00252 | +0.11% | ||
| Aug 21, 2024 | $0.00252 | +12.82% | ||
| Aug 20, 2024 | $0.0023 | -0.23% | ||
| Aug 19, 2024 | $0.00231 | +1.43% | ||
| Aug 7, 2024 | $0.00246 | +2.31% | ||
| Aug 6, 2024 | $0.00239 | -2.55% | ||
| Aug 5, 2024 | $0.00241 | -2.50% | ||
| Aug 4, 2024 | $0.00247 | +0.70% | ||
| Aug 3, 2024 | $0.00302 | +2.88% | ||
| Aug 2, 2024 | $0.00293 | +3.41% | ||
| Aug 1, 2024 | $0.00282 | +8.40% | ||
| Jul 17, 2024 | $0.00249 | +0.29% | ||
| Jul 16, 2024 | $0.00249 | -0.48% | ||
| Jul 6, 2024 | $0.0025 | +0.16% | ||
| Jul 5, 2024 | $0.00251 | -22.70% | ||
| Jul 4, 2024 | $0.00217 | -2.86% | ||
| Jul 3, 2024 | $0.00223 | -10.55% | ||
| Jul 2, 2024 | $0.00251 | -0.03% | ||
| Jul 1, 2024 | $0.00332 | +4.86% | ||