Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC GAME Historical Data

BTCGAME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $0.000151
-20.93%
$119.16 million $1,183
Jan 29, 2022 $0.000191
-11.87%
$150.67 million $82
Jan 28, 2022 $0.000216
+94.90%
$170.97 million $1,108
Jan 27, 2022 $0.000111
-54.65%
$87.72 million $44
Jan 26, 2022 $0.000245
-27.56%
$193.43 million $1,074
Jan 25, 2022 $0.000338
+80.29%
$267.02 million $10
Jan 24, 2022 $0.000187
+9.03%
$148.1 million $16
Jan 23, 2022 $0.000172
-35.60%
$135.83 million $14
Jan 22, 2022 $0.000267
+74.95%
$210.93 million $691
Jan 21, 2022 $0.000152
-31.18%
$120.17 million $22
Jan 20, 2022 $0.000221
+61.22%
$174.62 million $1,806
Jan 19, 2022 $0.000137
-8.50%
$108.31 million $16
Jan 18, 2022 $0.00015
-11.75%
$118.37 million $144
Jan 17, 2022 $0.00017
+5.99%
$134.1 million $7
Jan 16, 2022 $0.00016
-61.05%
$126.52 million $80
Jan 15, 2022 $0.000411
+1.97%
$324.84 million $907
Jan 14, 2022 $0.000403
-28.87%
$318.57 million $929
Jan 13, 2022 $0.000567
+10.85%
$448.05 million $577
Jan 12, 2022 $0.000512
+138.51%
$404.21 million $1,074
Jan 11, 2022 $0.000215
+57.64%
$169.5 million $170
Jan 10, 2022 $0.000136
-76.98%
$107.52 million $144
Jan 9, 2022 $0.000591
+5.46%
$467.17 million $1,526
Jan 8, 2022 $0.000561
-2.84%
$442.97 million $2,431
Jan 7, 2022 $0.000577
+37.99%
$455.93 million $4,011
Jan 6, 2022 $0.000418
+140.28%
$330.41 million $5,964
Jan 5, 2022 $0.000175
+77.27%
$137.91 million $103
Jan 4, 2022 $0.0000985
-64.97%
$77.85 million $493
Jan 3, 2022 $0.000281
-1.12%
$222.11 million $23
Jan 2, 2022 $0.000285
+20.19%
$224.77 million $2
Jan 1, 2022 $0.000237
-19.22%
$187.01 million $112
Dec 31, 2021 $0.000293
+2.16%
$231.43 million $5
Dec 30, 2021 $0.000287
+1.70%
$226.51 million $16
Dec 29, 2021 $0.000282
-22.98%
$222.65 million $170
Dec 28, 2021 $0.000366
+80.08%
$289.11 million $4
Dec 27, 2021 $0.000203
-0.46%
$160.6 million $51
Dec 26, 2021 $0.00084
+0.56%
$663.55 million $2
Dec 25, 2021 $0.000837
+290.92%
$661.57 million $2
Dec 24, 2021 $0.000214
-39.31%
$169.23 million $14
Dec 23, 2021 $0.000353
-28.24%
$278.48 million $23
Dec 22, 2021 $0.000491
-40.52%
$387.94 million $24
Dec 21, 2021 $0.000826
+353.62%
$652.22 million $26,585
Dec 20, 2021 $0.000664
+0.00%
$524.56 million $1
Dec 19, 2021 $0.000664
+50.37%
$524.56 million $1
Dec 18, 2021 $0.000442
+18.29%
$349.18 million $16
Dec 17, 2021 $0.00066
+0.00%
$521.4 million $1
Dec 16, 2021 $0.00066
+37.77%
$521.4 million $1
Dec 15, 2021 $0.000479
+2.66%
$378.7 million $4
Dec 14, 2021 $0.000467
+47.94%
$369.11 million $2
Dec 13, 2021 $0.000316
-64.22%
$249.5 million $205
Dec 12, 2021 $0.000883
+132.22%
$697.35 million $41,773