Sweettoken Historical Data

SWC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.000096
+0.02%
$-- $10
Aug 29, 2019 $0.000095
-28.62%
$-- $10
Aug 28, 2019 $0.000133
+31.35%
$-- $31
Aug 27, 2019 $0.000101
-2.06%
$-- $152
Aug 26, 2019 $0.000103
-0.33%
$-- $460
Aug 24, 2019 $0.000201
-3.42%
$-- $82
Aug 23, 2019 $0.000208
+0.97%
$-- $85
Aug 22, 2019 $0.000206
+0.13%
$-- $337
Aug 15, 2019 $0.000195
-3.08%
$-- $10
Aug 14, 2019 $0.000201
-7.14%
$-- $10
Aug 13, 2019 $0.000216
-4.16%
$-- $11
Aug 12, 2019 $0.000226
+0.60%
$-- $12
Aug 10, 2019 $0.000225
-3.50%
$-- $23
Aug 9, 2019 $0.000233
-3.10%
$-- $24
Aug 8, 2019 $0.000241
+104.57%
$-- $0
Aug 7, 2019 $0.000118
-48.00%
$-- $237
Aug 6, 2019 $0.000227
-24.01%
$-- $105
Aug 5, 2019 $0.000299
+36.03%
$-- $687
Aug 4, 2019 $0.00022
+8.90%
$-- $75
Aug 3, 2019 $0.000202
-3.74%
$-- $22
Aug 2, 2019 $0.000209
-48.65%
$-- $495
Aug 1, 2019 $0.000408
+71.28%
$-- $323
Jul 31, 2019 $0.000238
-23.66%
$-- $1,529
Jul 30, 2019 $0.000312
-68.61%
$-- $2,004
Jul 29, 2019 $0.000994
+15.01%
$-- $3,021
Jul 28, 2019 $0.000734
+0.22%
$-- $219
Jul 27, 2019 $0.000732
-5.14%
$-- $218
Jul 26, 2019 $0.000772
+9.50%
$-- $230
Jul 25, 2019 $0.000705
+7.73%
$-- $54
Jul 24, 2019 $0.000655
+90.04%
$-- $34
Jul 23, 2019 $0.000344
-44.32%
$-- $0
Jul 22, 2019 $0.000619
-15.78%
$-- $25,365
Jul 21, 2019 $0.000734
+14.69%
$-- $959
Jul 20, 2019 $0.00064
-12.48%
$-- $27,828
Jul 19, 2019 $0.000732
-2.18%
$-- $61,165
Jul 18, 2019 $0.000748
+28.85%
$-- $79,500
Jul 17, 2019 $0.00058
+2.12%
$-- $34,442
Jul 16, 2019 $0.000568
-25.78%
$-- $3,143
Jul 15, 2019 $0.000766
+5.95%
$-- $5,835
Jul 14, 2019 $0.000866
-12.41%
$-- $22
Jul 13, 2019 $0.000989
-16.93%
$-- $26
Jul 12, 2019 $0.00119
+1.57%
$-- $0
Jul 11, 2019 $0.000683
-5.31%
$-- $23
Jul 10, 2019 $0.000722
-35.42%
$-- $9,611
Jul 9, 2019 $0.00112
+15.25%
$-- $67,283
Jul 8, 2019 $0.000969
+175.94%
$-- $40,067
Jul 6, 2019 $0.000909
+4.07%
$-- $1,283
Jul 5, 2019 $0.000873
+12.44%
$-- $44,596
Jul 4, 2019 $0.000777
-17.13%
$-- $47,560
Jul 3, 2019 $0.000937
+25.44%
$-- $2,317