Sweettoken Historical Data

SWC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.000747
-11.20%
$-- $23,609
Jul 1, 2019 $0.000841
+11.03%
$-- $56,656
Jun 30, 2019 $0.000758
-41.39%
$-- $83,547
Jun 29, 2019 $0.00129
+17.09%
$-- $846
Jun 28, 2019 $0.0011
+0.41%
$-- $4,707
Jun 27, 2019 $0.0011
-4.68%
$-- $58,999
Jun 26, 2019 $0.00115
+0.45%
$-- $18,677
Jun 25, 2019 $0.00115
+6.55%
$-- $45,715
Jun 24, 2019 $0.00108
+1.06%
$-- $135
Jun 23, 2019 $0.00107
-6.80%
$-- $24,852
Jun 22, 2019 $0.00114
-11.24%
$-- $3,945
Jun 21, 2019 $0.00129
+24.12%
$-- $2,468
Jun 20, 2019 $0.00104
-13.04%
$-- $5,546
Jun 19, 2019 $0.00119
-5.07%
$-- $12,648
Jun 18, 2019 $0.00126
-15.09%
$-- $21,507
Jun 17, 2019 $0.00148
-20.42%
$-- $33,514
Jun 16, 2019 $0.00186
-6.86%
$-- $51,672
Jun 15, 2019 $0.002
+16.04%
$-- $225
Jun 14, 2019 $0.00172
-15.47%
$-- $68,811
Jun 13, 2019 $0.00204
+5.66%
$-- $42,716
Jun 12, 2019 $0.00193
-1.57%
$-- $85,787
Jun 11, 2019 $0.00196
+23.21%
$-- $51,038
Jun 10, 2019 $0.00159
+9.28%
$-- $38,582
Mar 5, 2019 $0.00354
+6.37%
$-- $1
Mar 4, 2019 $0.00333
-6.94%
$-- $6
Mar 3, 2019 $0.00358
+8.07%
$-- $27
Mar 2, 2019 $0.00257
-1.37%
$-- $24
Mar 1, 2019 $0.00261
-36.70%
$-- $59
Feb 28, 2019 $0.00412
+0.86%
$-- $4
Feb 27, 2019 $0.00408
+11.20%
$-- $1,306
Feb 26, 2019 $0.00367
-21.03%
$-- $34
Feb 25, 2019 $0.00465
+2.50%
$-- $168
Feb 24, 2019 $0.00454
-4.53%
$-- $355
Download