MEMES Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000032
+0.19%
$ 32,016 $ 2,799
Dec 7, 2023 $ 0.0000319
+0.37%
$ 31,938 $ 2,793
Nov 9, 2023 $ 0.0000666
+1.58%
$ -- $ 3,457
Nov 8, 2023 $ 0.0000656
+0.03%
$ 65,638 $ 3,416
Nov 7, 2023 $ 0.0000727
-2.14%
$ -- $ 11,268
Nov 6, 2023 $ 0.0000742
+40.19%
$ 74,247 $ 12,641
Nov 5, 2023 $ 0.000053
+7.36%
$ 52,980 $ 3,054
Nov 4, 2023 $ 0.0000494
+11.85%
$ 49,370 $ 2,325
Nov 3, 2023 $ 0.0000441
+2.43%
$ 44,137 $ 2,628
Oct 31, 2023 $ 0.000114
-0.33%
$ -- $ 3,261
Oct 30, 2023 $ 0.000115
-16.22%
$ 114,743 $ 7,921
Oct 29, 2023 $ 0.0000916
+1.13%
$ 91,648 $ 2,219
Oct 28, 2023 $ 0.0000906
-0.29%
$ 90,641 $ 2,194
Oct 27, 2023 $ 0.000115
-1.09%
$ -- $ 2,534
Oct 26, 2023 $ 0.000117
-17.20%
$ 116,535 $ 2,562
Oct 25, 2023 $ 0.000141
+18.39%
$ 140,723 $ 7,376
Oct 24, 2023 $ 0.000119
-25.11%
$ 118,916 $ 16,949
Oct 23, 2023 $ 0.000159
-22.06%
$ 158,755 $ 15,067
Download