FU Coin2.0 Historical Data

FU2.0
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₆35
-6.39%
$ 31.07 quadrillion $ 4
Jul 30, 2025 $ 0.0₆324
-8.52%
$ 28.81 quadrillion $ 4
Jul 29, 2025 $ 0.0₆354
-1.87%
$ 31.46 quadrillion $ 4
Jul 28, 2025 $ 0.0₆359
-3.02%
$ 31.91 quadrillion $ 4
Jul 27, 2025 $ 0.0₆369
+5.94%
$ 32.76 quadrillion $ 4
Jul 26, 2025 $ 0.0₆344
+0.36%
$ 30.99 quadrillion $ 46
Jul 19, 2025 $ 0.0₆402
+0.10%
$ -- $ 0
Jul 18, 2025 $ 0.0₆402
-3.52%
$ 35.7 quadrillion $ 66
Jul 17, 2025 $ 0.0₆419
+2.43%
$ 37.18 quadrillion $ 1
Jul 16, 2025 $ 0.0₆409
-13.59%
$ 36.33 quadrillion $ 239
Jul 15, 2025 $ 0.0₆474
+0.52%
$ 42.13 quadrillion $ 1
Jul 14, 2025 $ 0.0₆472
-0.19%
$ 41.9 quadrillion $ 2
Jul 13, 2025 $ 0.0₆473
-23.59%
$ 41.97 quadrillion $ 439
Jul 12, 2025 $ 0.0₆619
-14.47%
$ 54.96 quadrillion $ 141
Jul 11, 2025 $ 0.0₆723
+5.23%
$ 64.21 quadrillion $ 4
Jul 10, 2025 $ 0.0₆684
-3.68%
$ 60.74 quadrillion $ 141
Jul 9, 2025 $ 0.0₆707
-17.67%
$ 62.75 quadrillion $ 718
Jul 8, 2025 $ 0.0₆858
-6.77%
$ 76.16 quadrillion $ 161
Jul 7, 2025 $ 0.0₆92
+3.69%
$ 81.66 quadrillion $ 1
Jul 6, 2025 $ 0.0₆896
+2.79%
$ 79.58 quadrillion $ 1
Download