DOGZ Historical Data

DOGZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000173
-1.09%
$ 1.73 million $ 305,384
Aug 7, 2024 $ 0.0000174
+4.95%
$ 1.74 million $ 307,582
Aug 6, 2024 $ 0.0000164
-3.19%
$ 1.64 million $ 310,530
Aug 5, 2024 $ 0.0000169
+4.05%
$ 1.69 million $ 307,432
Aug 4, 2024 $ 0.0000162
-7.78%
$ 1.63 million $ 304,633
Aug 3, 2024 $ 0.0000174
-4.49%
$ 1.74 million $ 304,537
Aug 2, 2024 $ 0.0000182
-1.51%
$ 1.82 million $ 303,501
Aug 1, 2024 $ 0.0000185
+2.49%
$ 1.85 million $ 304,160
Jul 31, 2024 $ 0.0000181
+1.06%
$ 1.81 million $ 303,549
Jul 30, 2024 $ 0.000018
-0.99%
$ 1.8 million $ 303,733
Jul 29, 2024 $ 0.0000181
-6.02%
$ 1.81 million $ 305,283
Jul 28, 2024 $ 0.0000193
+2.99%
$ 1.93 million $ 307,336
Jul 27, 2024 $ 0.0000187
+2.91%
$ 1.87 million $ 306,453
Jul 26, 2024 $ 0.000019
+4.79%
$ 1.9 million $ 305,400
Jul 25, 2024 $ 0.0000181
-4.48%
$ 1.81 million $ 304,727
Jul 24, 2024 $ 0.000019
+4.80%
$ 1.9 million $ 304,609
Jul 23, 2024 $ 0.0000181
+1.69%
$ 1.81 million $ 282,312
Jul 22, 2024 $ 0.0000179
-6.13%
$ 1.79 million $ 306,909
Jul 21, 2024 $ 0.0000182
-3.85%
$ 1.82 million $ 303,967
Jul 20, 2024 $ 0.0000182
+1.05%
$ 1.82 million $ 305,951
Jul 19, 2024 $ 0.000018
-7.63%
$ 1.8 million $ 302,500
Jul 18, 2024 $ 0.0000195
-0.15%
$ 1.95 million $ 306,513
Jul 17, 2024 $ 0.0000196
+0.77%
$ 1.96 million $ 310,800
Jul 16, 2024 $ 0.0000194
-1.47%
$ 1.95 million $ 302,503
Jul 15, 2024 $ 0.0000197
-0.35%
$ 1.97 million $ 303,261
Jul 14, 2024 $ 0.0000198
+0.71%
$ 1.98 million $ 306,973
Jul 13, 2024 $ 0.0000197
-0.81%
$ 1.97 million $ 305,821
Jul 12, 2024 $ 0.0000199
+2.27%
$ 1.99 million $ 306,029
Jul 11, 2024 $ 0.0000194
-5.08%
$ 1.94 million $ 301,945
Jul 10, 2024 $ 0.0000206
+7.06%
$ 2.06 million $ 303,054
Jul 9, 2024 $ 0.0000193
-0.62%
$ 1.93 million $ 303,834
Jul 8, 2024 $ 0.0000193
-0.92%
$ 1.93 million $ 304,452
Jul 7, 2024 $ 0.0000195
-4.14%
$ 1.95 million $ 306,541
Jul 6, 2024 $ 0.0000202
+1.66%
$ 2.02 million $ 307,685
Jul 5, 2024 $ 0.0000196
-10.31%
$ 1.96 million $ 256,468
Jul 4, 2024 $ 0.0000217
-7.42%
$ 2.17 million $ 289,729
Jul 3, 2024 $ 0.0000234
-2.74%
$ 2.34 million $ 306,308
Jul 2, 2024 $ 0.0000238
+2.94%
$ 2.38 million $ 308,482
Jul 1, 2024 $ 0.0000231
+2.85%
$ 2.31 million $ 310,780
Jun 30, 2024 $ 0.0000225
-1.10%
$ 2.25 million $ 309,490
Jun 29, 2024 $ 0.0000227
+1.11%
$ 2.27 million $ 307,361
Jun 28, 2024 $ 0.0000224
-2.61%
$ 2.24 million $ 308,720
Jun 27, 2024 $ 0.000023
+1.01%
$ 2.3 million $ 304,554
Jun 26, 2024 $ 0.0000228
-1.21%
$ 2.28 million $ 308,653
Jun 25, 2024 $ 0.0000231
+4.38%
$ 2.31 million $ 308,873
Jun 24, 2024 $ 0.0000221
-3.41%
$ 2.21 million $ 305,869
Jun 23, 2024 $ 0.0000229
+0.00%
$ 2.29 million $ 308,107
Jun 22, 2024 $ 0.0000227
-0.40%
$ 2.27 million $ 309,103
Jun 21, 2024 $ 0.0000228
+0.93%
$ 2.28 million $ 311,526
Jun 20, 2024 $ 0.0000225
-2.76%
$ 2.25 million $ 259,422