DOGZ Historical Data

DOGZ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0000289
+2.45%
$ 2.89 million $ 180,999
Dec 10, 2024 $ 0.0000287
+3.35%
$ 2.87 million $ 228,261
Dec 9, 2024 $ 0.0000277
-4.39%
$ 2.77 million $ 375,648
Dec 8, 2024 $ 0.0000289
+9.46%
$ 2.89 million $ 296,950
Dec 7, 2024 $ 0.0000265
+9.57%
$ 2.65 million $ 373,954
Dec 6, 2024 $ 0.0000241
+3.02%
$ 2.41 million $ 363,315
Dec 5, 2024 $ 0.0000235
-2.21%
$ 2.35 million $ 370,626
Dec 4, 2024 $ 0.000024
-2.08%
$ 2.4 million $ 371,420
Dec 3, 2024 $ 0.0000244
+1.37%
$ 2.44 million $ 362,458
Dec 2, 2024 $ 0.0000241
-0.25%
$ 2.41 million $ 360,024
Dec 1, 2024 $ 0.0000242
+3.51%
$ 2.42 million $ 345,493
Nov 30, 2024 $ 0.0000233
-2.67%
$ 2.33 million $ 340,593
Nov 29, 2024 $ 0.0000238
-1.41%
$ 2.38 million $ 353,257
Nov 28, 2024 $ 0.0000242
-2.54%
$ 2.42 million $ 399,436
Nov 27, 2024 $ 0.000025
+10.63%
$ 2.5 million $ 399,028
Nov 26, 2024 $ 0.0000226
-19.79%
$ 2.26 million $ 402,094
Nov 25, 2024 $ 0.0000281
+3.35%
$ 2.81 million $ 389,248
Nov 24, 2024 $ 0.000027
-2.74%
$ 2.7 million $ 403,185
Nov 23, 2024 $ 0.0000278
-2.25%
$ 2.78 million $ 405,828
Nov 22, 2024 $ 0.0000282
+1.44%
$ 2.82 million $ 407,596
Nov 21, 2024 $ 0.0000278
-4.04%
$ 2.78 million $ 399,096
Nov 20, 2024 $ 0.0000289
+2.77%
$ 2.89 million $ 402,269
Nov 19, 2024 $ 0.0000281
+4.61%
$ 2.81 million $ 399,046
Nov 18, 2024 $ 0.000027
+3.01%
$ 2.7 million $ 408,356
Nov 17, 2024 $ 0.0000261
+3.33%
$ 2.61 million $ 396,421
Nov 16, 2024 $ 0.0000253
-1.94%
$ 2.53 million $ 385,235
Nov 15, 2024 $ 0.0000258
-3.88%
$ 2.58 million $ 408,422
Nov 14, 2024 $ 0.0000268
-16.35%
$ 2.68 million $ 405,532
Nov 13, 2024 $ 0.0000321
-0.62%
$ 3.21 million $ 398,476
Nov 12, 2024 $ 0.0000324
-5.75%
$ 3.24 million $ 404,613
Nov 11, 2024 $ 0.0000344
-3.45%
$ 3.44 million $ 406,042
Nov 10, 2024 $ 0.0000356
-0.78%
$ 3.56 million $ 399,541
Nov 9, 2024 $ 0.0000359
+9.38%
$ 3.59 million $ 398,061
Nov 8, 2024 $ 0.000033
+27.73%
$ 3.3 million $ 408,161
Nov 7, 2024 $ 0.0000258
+6.09%
$ 2.58 million $ 405,406
Nov 6, 2024 $ 0.0000243
+5.29%
$ 2.43 million $ 406,808
Nov 5, 2024 $ 0.000023
-1.20%
$ 2.3 million $ 407,040
Nov 4, 2024 $ 0.0000234
+11.29%
$ 2.34 million $ 404,563
Nov 3, 2024 $ 0.000021
-2.01%
$ 2.1 million $ 408,197
Nov 2, 2024 $ 0.0000214
+1.13%
$ 2.14 million $ 405,050
Nov 1, 2024 $ 0.0000212
-2.93%
$ 2.12 million $ 406,841
Oct 31, 2024 $ 0.0000217
+2.12%
$ 2.17 million $ 403,924
Oct 30, 2024 $ 0.0000212
-2.53%
$ 2.12 million $ 404,522
Oct 29, 2024 $ 0.0000219
+15.05%
$ 2.19 million $ 407,384
Oct 28, 2024 $ 0.0000191
-2.10%
$ 1.91 million $ 404,443
Oct 27, 2024 $ 0.0000195
+1.51%
$ 1.95 million $ 387,780
Oct 26, 2024 $ 0.0000192
-8.31%
$ 1.92 million $ 412,649
Oct 25, 2024 $ 0.0000207
-6.59%
$ 2.07 million $ 405,452
Oct 24, 2024 $ 0.0000221
-1.60%
$ 2.21 million $ 405,213
Oct 23, 2024 $ 0.0000225
+9.66%
$ 2.25 million $ 408,433