DOGZ Historical Data

DOGZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000907
+1.54%
$ 9.07 million $ 22,124
Jan 29, 2025 $ 0.0000893
+4.69%
$ 8.93 million $ 22,089
Jan 28, 2025 $ 0.0000853
+26.76%
$ 8.53 million $ 22,290
Jan 27, 2025 $ 0.0000673
+1.56%
$ 6.73 million $ 15,439
Jan 26, 2025 $ 0.0000663
+0.49%
$ 6.63 million $ 16,599
Jan 25, 2025 $ 0.000066
-6.04%
$ 6.59 million $ 18,351
Jan 24, 2025 $ 0.0000702
-1.04%
$ 7.02 million $ 18,861
Jan 23, 2025 $ 0.0000709
-14.64%
$ 7.09 million $ 27,122
Jan 22, 2025 $ 0.0000831
-3.65%
$ 8.31 million $ 16,093
Jan 21, 2025 $ 0.0000863
-8.93%
$ 8.63 million $ 15,844
Jan 20, 2025 $ 0.0000947
+14.17%
$ 9.47 million $ 22,583
Jan 19, 2025 $ 0.000083
-17.22%
$ 8.3 million $ 68,466
Jan 18, 2025 $ 0.0001
-14.37%
$ 10.02 million $ 31,468
Jan 17, 2025 $ 0.000117
-7.51%
$ 11.7 million $ 66,647
Jan 16, 2025 $ 0.00013
-7.27%
$ 12.98 million $ 32,627
Jan 15, 2025 $ 0.00014
+6.77%
$ 14 million $ 41,838
Jan 14, 2025 $ 0.000131
+4.16%
$ 13.12 million $ 55,877
Jan 13, 2025 $ 0.000126
-26.39%
$ 12.59 million $ 83,209
Jan 12, 2025 $ 0.000173
+54.93%
$ 17.35 million $ 122,373
Jan 11, 2025 $ 0.000112
+33.40%
$ 11.2 million $ 96,545
Jan 10, 2025 $ 0.000082
+10.44%
$ 8.2 million $ 20,208
Jan 9, 2025 $ 0.0000734
+12.87%
$ 7.34 million $ 27,281
Jan 8, 2025 $ 0.000065
+18.11%
$ 6.5 million $ 35,417
Jan 7, 2025 $ 0.0000551
-4.79%
$ 5.5 million $ 15,586
Jan 6, 2025 $ 0.0000578
+10.94%
$ 5.78 million $ 30,823
Jan 5, 2025 $ 0.0000521
-1.14%
$ 5.21 million $ 14,866
Jan 4, 2025 $ 0.0000527
+9.14%
$ 5.27 million $ 20,101
Jan 3, 2025 $ 0.0000483
-5.48%
$ 4.83 million $ 12,449
Jan 2, 2025 $ 0.0000511
+8.04%
$ 5.11 million $ 14,075
Jan 1, 2025 $ 0.0000473
-9.78%
$ 4.73 million $ 17,226
Dec 31, 2024 $ 0.0000524
-1.22%
$ 5.24 million $ 15,375
Dec 30, 2024 $ 0.0000531
+3.06%
$ 5.31 million $ 14,664
Dec 29, 2024 $ 0.0000515
+21.41%
$ 5.15 million $ 29,740
Dec 28, 2024 $ 0.0000424
+7.81%
$ 4.24 million $ 16,203
Dec 27, 2024 $ 0.0000393
+5.84%
$ 3.93 million $ 13,142
Dec 26, 2024 $ 0.0000371
-5.86%
$ 3.71 million $ 16,613
Dec 25, 2024 $ 0.0000394
-0.10%
$ 3.94 million $ 19,954
Dec 24, 2024 $ 0.0000395
+4.01%
$ 3.95 million $ 8,561
Dec 23, 2024 $ 0.0000383
-4.28%
$ 3.83 million $ 7,989
Dec 22, 2024 $ 0.00004
+7.39%
$ 4 million $ 6,523
Dec 21, 2024 $ 0.0000372
-4.43%
$ 3.72 million $ 11,334
Dec 20, 2024 $ 0.000038
-8.06%
$ 3.8 million $ 21,065
Dec 19, 2024 $ 0.0000413
-4.40%
$ 4.13 million $ 6,449
Dec 18, 2024 $ 0.0000432
-21.51%
$ 4.32 million $ 37,494
Dec 17, 2024 $ 0.000054
+19.86%
$ 5.4 million $ 39,052
Dec 16, 2024 $ 0.000045
+30.70%
$ 4.5 million $ 45,785
Dec 15, 2024 $ 0.0000344
+17.02%
$ 3.44 million $ 21,503
Dec 14, 2024 $ 0.0000294
-0.06%
$ 2.94 million $ 21,918
Dec 13, 2024 $ 0.0000294
-0.20%
$ 2.94 million $ 64,415
Dec 12, 2024 $ 0.0000295
+1.87%
$ 2.95 million $ 88,601