DOGZ Historical Data

DOGZ Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0000257
+1.06%
$ 2.57 million $ 304,666
Apr 30, 2024 $ 0.0000253
-1.25%
$ 2.53 million $ 306,017
Apr 29, 2024 $ 0.0000256
+0.51%
$ 2.56 million $ 303,331
Apr 28, 2024 $ 0.0000255
-0.58%
$ 2.55 million $ 307,368
Apr 27, 2024 $ 0.0000256
-1.69%
$ 2.56 million $ 305,760
Apr 26, 2024 $ 0.0000261
-1.21%
$ 2.61 million $ 312,266
Apr 25, 2024 $ 0.0000265
-5.18%
$ 2.65 million $ 299,540
Apr 24, 2024 $ 0.0000279
-3.79%
$ 2.79 million $ 306,758
Apr 23, 2024 $ 0.000029
+2.18%
$ 2.9 million $ 307,668
Apr 22, 2024 $ 0.0000284
+8.77%
$ 2.84 million $ 315,640
Apr 21, 2024 $ 0.0000261
-4.33%
$ 2.61 million $ 310,034
Apr 20, 2024 $ 0.0000273
+6.18%
$ 2.73 million $ 307,135
Apr 19, 2024 $ 0.0000257
+4.39%
$ 2.57 million $ 308,297
Apr 18, 2024 $ 0.0000246
-2.38%
$ 2.46 million $ 307,911
Apr 17, 2024 $ 0.0000252
-1.91%
$ 2.52 million $ 305,315
Apr 16, 2024 $ 0.0000257
-1.68%
$ 2.57 million $ 308,423
Apr 15, 2024 $ 0.0000262
+6.78%
$ 2.62 million $ 303,237
Apr 14, 2024 $ 0.0000246
+2.55%
$ 2.46 million $ 297,298
Apr 13, 2024 $ 0.0000241
-5.35%
$ 2.41 million $ 298,974
Apr 12, 2024 $ 0.0000255
-6.62%
$ 2.55 million $ 284,794
Apr 11, 2024 $ 0.0000275
-2.24%
$ 2.75 million $ 302,796
Apr 10, 2024 $ 0.000028
+1.85%
$ 2.8 million $ 293,845
Apr 9, 2024 $ 0.0000275
-3.10%
$ 2.75 million $ 293,579
Apr 8, 2024 $ 0.0000283
+0.60%
$ 2.83 million $ 284,917
Apr 7, 2024 $ 0.0000281
-2.22%
$ 2.81 million $ 292,373
Apr 6, 2024 $ 0.0000289
+11.95%
$ 2.89 million $ 290,160
Apr 5, 2024 $ 0.0000258
+0.19%
$ 2.58 million $ 305,573
Apr 4, 2024 $ 0.0000258
+0.90%
$ 2.58 million $ 302,923
Apr 3, 2024 $ 0.0000256
-1.50%
$ 2.56 million $ 303,993
Apr 2, 2024 $ 0.000026
-5.56%
$ 2.6 million $ 299,892
Apr 1, 2024 $ 0.0000275
-1.22%
$ 2.75 million $ 304,315
Mar 31, 2024 $ 0.0000278
-3.37%
$ 2.78 million $ 317,864
Mar 30, 2024 $ 0.0000288
-1.68%
$ 2.88 million $ 305,900
Mar 29, 2024 $ 0.0000292
-0.54%
$ 2.92 million $ 314,141
Mar 28, 2024 $ 0.0000294
-3.82%
$ 2.94 million $ 307,002
Mar 27, 2024 $ 0.0000306
+0.79%
$ 3.06 million $ 296,473
Mar 26, 2024 $ 0.0000303
+4.22%
$ 3.04 million $ 297,913
Mar 25, 2024 $ 0.0000291
-0.31%
$ 2.91 million $ 300,899
Mar 24, 2024 $ 0.0000293
-2.56%
$ 2.93 million $ 300,008
Mar 23, 2024 $ 0.00003
+1.11%
$ 3 million $ 290,741
Mar 22, 2024 $ 0.0000297
+3.20%
$ 2.97 million $ 293,960
Mar 21, 2024 $ 0.0000289
-4.11%
$ 2.9 million $ 294,558
Mar 20, 2024 $ 0.0000301
-1.10%
$ 3.01 million $ 289,881
Mar 19, 2024 $ 0.0000304
-1.97%
$ 3.04 million $ 289,436
Mar 18, 2024 $ 0.0000311
+4.93%
$ 3.11 million $ 314,192
Mar 17, 2024 $ 0.0000296
-5.34%
$ 2.96 million $ 293,677
Mar 16, 2024 $ 0.0000314
-4.76%
$ 3.14 million $ 307,415
Mar 15, 2024 $ 0.000033
-4.32%
$ 3.3 million $ 310,261
Mar 14, 2024 $ 0.0000345
-2.07%
$ 3.45 million $ 285,645
Mar 13, 2024 $ 0.0000352
-0.82%
$ 3.52 million $ 297,216