DOGZ Historical Data

DOGZ Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000017
-1.90%
$ 1.7 million $ 311,257
Sep 1, 2024 $ 0.0000174
+3.58%
$ 1.74 million $ 311,882
Aug 31, 2024 $ 0.0000167
-2.45%
$ 1.67 million $ 312,996
Aug 30, 2024 $ 0.0000172
-0.58%
$ 1.72 million $ 311,255
Aug 29, 2024 $ 0.0000172
-1.54%
$ 1.72 million $ 310,237
Aug 28, 2024 $ 0.0000175
-0.68%
$ 1.75 million $ 309,627
Aug 27, 2024 $ 0.0000176
-0.62%
$ 1.76 million $ 308,421
Aug 26, 2024 $ 0.0000178
+0.85%
$ 1.78 million $ 313,179
Aug 25, 2024 $ 0.0000176
-0.84%
$ 1.76 million $ 313,117
Aug 24, 2024 $ 0.0000177
-1.77%
$ 1.77 million $ 308,094
Aug 23, 2024 $ 0.0000181
+5.68%
$ 1.8 million $ 311,606
Aug 22, 2024 $ 0.0000171
-1.95%
$ 1.71 million $ 307,020
Aug 21, 2024 $ 0.0000174
+0.81%
$ 1.74 million $ 310,650
Aug 20, 2024 $ 0.0000173
+11.55%
$ 1.73 million $ 310,153
Aug 19, 2024 $ 0.0000154
-3.63%
$ 1.54 million $ 295,840
Aug 18, 2024 $ 0.000016
-6.65%
$ 1.6 million $ 309,264
Aug 17, 2024 $ 0.0000171
+3.38%
$ 1.71 million $ 310,087
Aug 16, 2024 $ 0.0000166
-3.03%
$ 1.66 million $ 309,017
Aug 15, 2024 $ 0.0000171
-2.51%
$ 1.71 million $ 308,901
Aug 14, 2024 $ 0.0000176
+0.92%
$ 1.76 million $ 311,010
Aug 13, 2024 $ 0.0000172
-0.06%
$ 1.72 million $ 309,962
Aug 12, 2024 $ 0.0000172
-1.10%
$ 1.72 million $ 306,730
Aug 11, 2024 $ 0.0000176
+1.86%
$ 1.76 million $ 306,985
Aug 10, 2024 $ 0.0000172
+0.70%
$ 1.72 million $ 310,879
Aug 9, 2024 $ 0.0000171
-1.45%
$ 1.71 million $ 294,460
Aug 8, 2024 $ 0.0000173
-1.09%
$ 1.73 million $ 305,384
Aug 7, 2024 $ 0.0000174
+4.95%
$ 1.74 million $ 307,582
Aug 6, 2024 $ 0.0000164
-3.19%
$ 1.64 million $ 310,530
Aug 5, 2024 $ 0.0000169
+4.05%
$ 1.69 million $ 307,432
Aug 4, 2024 $ 0.0000162
-7.78%
$ 1.63 million $ 304,633
Aug 3, 2024 $ 0.0000174
-4.49%
$ 1.74 million $ 304,537
Aug 2, 2024 $ 0.0000182
-1.51%
$ 1.82 million $ 303,501
Aug 1, 2024 $ 0.0000185
+2.49%
$ 1.85 million $ 304,160
Jul 31, 2024 $ 0.0000181
+1.06%
$ 1.81 million $ 303,549
Jul 30, 2024 $ 0.000018
-0.99%
$ 1.8 million $ 303,733
Jul 29, 2024 $ 0.0000181
-6.02%
$ 1.81 million $ 305,283
Jul 28, 2024 $ 0.0000193
+2.99%
$ 1.93 million $ 307,336
Jul 27, 2024 $ 0.0000187
+2.91%
$ 1.87 million $ 306,453
Jul 26, 2024 $ 0.000019
+4.79%
$ 1.9 million $ 305,400
Jul 25, 2024 $ 0.0000181
-4.48%
$ 1.81 million $ 304,727
Jul 24, 2024 $ 0.000019
+4.80%
$ 1.9 million $ 304,609
Jul 23, 2024 $ 0.0000181
+1.69%
$ 1.81 million $ 282,312
Jul 22, 2024 $ 0.0000179
-6.13%
$ 1.79 million $ 306,909
Jul 21, 2024 $ 0.0000182
-3.85%
$ 1.82 million $ 303,967
Jul 20, 2024 $ 0.0000182
+1.05%
$ 1.82 million $ 305,951
Jul 19, 2024 $ 0.000018
-7.63%
$ 1.8 million $ 302,500
Jul 18, 2024 $ 0.0000195
-0.15%
$ 1.95 million $ 306,513
Jul 17, 2024 $ 0.0000196
+0.77%
$ 1.96 million $ 310,800
Jul 16, 2024 $ 0.0000194
-1.47%
$ 1.95 million $ 302,503
Jul 15, 2024 $ 0.0000197
-0.35%
$ 1.97 million $ 303,261