DOGZ Historical Data

DOGZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0000198
+0.71%
$ 1.98 million $ 306,973
Jul 13, 2024 $ 0.0000197
-0.81%
$ 1.97 million $ 305,821
Jul 12, 2024 $ 0.0000199
+2.27%
$ 1.99 million $ 306,029
Jul 11, 2024 $ 0.0000194
-5.08%
$ 1.94 million $ 301,945
Jul 10, 2024 $ 0.0000206
+7.06%
$ 2.06 million $ 303,054
Jul 9, 2024 $ 0.0000193
-0.62%
$ 1.93 million $ 303,834
Jul 8, 2024 $ 0.0000193
-0.92%
$ 1.93 million $ 304,452
Jul 7, 2024 $ 0.0000195
-4.14%
$ 1.95 million $ 306,541
Jul 6, 2024 $ 0.0000202
+1.66%
$ 2.02 million $ 307,685
Jul 5, 2024 $ 0.0000196
-10.31%
$ 1.96 million $ 256,468
Jul 4, 2024 $ 0.0000217
-7.42%
$ 2.17 million $ 289,729
Jul 3, 2024 $ 0.0000234
-2.74%
$ 2.34 million $ 306,308
Jul 2, 2024 $ 0.0000238
+2.94%
$ 2.38 million $ 308,482
Jul 1, 2024 $ 0.0000231
+2.85%
$ 2.31 million $ 310,780
Jun 30, 2024 $ 0.0000225
-1.10%
$ 2.25 million $ 309,490
Jun 29, 2024 $ 0.0000227
+1.11%
$ 2.27 million $ 307,361
Jun 28, 2024 $ 0.0000224
-2.61%
$ 2.24 million $ 308,720
Jun 27, 2024 $ 0.000023
+1.01%
$ 2.3 million $ 304,554
Jun 26, 2024 $ 0.0000228
-1.21%
$ 2.28 million $ 308,653
Jun 25, 2024 $ 0.0000231
+4.38%
$ 2.31 million $ 308,873
Jun 24, 2024 $ 0.0000221
-3.41%
$ 2.21 million $ 305,869
Jun 23, 2024 $ 0.0000229
+0.00%
$ 2.29 million $ 308,107
Jun 22, 2024 $ 0.0000227
-0.40%
$ 2.27 million $ 309,103
Jun 21, 2024 $ 0.0000228
+0.93%
$ 2.28 million $ 311,526
Jun 20, 2024 $ 0.0000225
-2.76%
$ 2.25 million $ 259,422
Jun 19, 2024 $ 0.0000232
-0.13%
$ 2.32 million $ 313,214
Jun 18, 2024 $ 0.0000232
-2.19%
$ 2.33 million $ 308,609
Jun 17, 2024 $ 0.0000237
-3.50%
$ 2.37 million $ 301,013
Jun 16, 2024 $ 0.0000246
-0.45%
$ 2.46 million $ 311,470
Jun 15, 2024 $ 0.0000248
-3.24%
$ 2.48 million $ 308,775
Jun 14, 2024 $ 0.0000256
+0.67%
$ 2.56 million $ 307,957
Jun 13, 2024 $ 0.0000255
-0.27%
$ 2.55 million $ 310,544
Jun 12, 2024 $ 0.0000254
+0.28%
$ 2.54 million $ 311,602
Jun 11, 2024 $ 0.0000253
+0.28%
$ 2.53 million $ 311,922
Jun 10, 2024 $ 0.0000252
+0.64%
$ 2.52 million $ 306,402
Jun 9, 2024 $ 0.0000251
+3.04%
$ 2.51 million $ 310,710
Jun 8, 2024 $ 0.0000244
-1.61%
$ 2.44 million $ 307,848
Jun 7, 2024 $ 0.0000247
-1.98%
$ 2.47 million $ 313,492
Jun 6, 2024 $ 0.0000252
-1.91%
$ 2.52 million $ 312,129
Jun 5, 2024 $ 0.0000257
-1.04%
$ 2.57 million $ 310,885
Jun 4, 2024 $ 0.000026
-0.95%
$ 2.6 million $ 310,215
Jun 3, 2024 $ 0.0000262
-1.39%
$ 2.62 million $ 311,822
Jun 2, 2024 $ 0.0000266
+1.45%
$ 2.66 million $ 308,725
Jun 1, 2024 $ 0.0000262
-3.07%
$ 2.62 million $ 312,370
May 31, 2024 $ 0.000027
+3.17%
$ 2.7 million $ 310,408
May 30, 2024 $ 0.0000262
+1.31%
$ 2.62 million $ 311,475
May 29, 2024 $ 0.0000259
-1.37%
$ 2.59 million $ 292,046
May 28, 2024 $ 0.0000263
-7.44%
$ 2.63 million $ 303,189
May 27, 2024 $ 0.0000284
-2.07%
$ 2.83 million $ 316,626
May 26, 2024 $ 0.0000289
-2.89%
$ 2.89 million $ 311,391