DOGZ Historical Data

DOGZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0000274
-10.85%
$ 2.74 million $ 290,503
Dec 2, 2023 $ 0.0000307
+1.25%
$ 3.07 million $ 296,936
Dec 1, 2023 $ 0.0000303
-0.43%
$ 3.03 million $ 298,883
Nov 30, 2023 $ 0.0000305
-0.81%
$ 3.05 million $ 308,366
Nov 29, 2023 $ 0.0000308
+2.50%
$ 3.08 million $ 300,924
Nov 28, 2023 $ 0.0000301
-0.63%
$ 3.01 million $ 301,347
Nov 27, 2023 $ 0.0000302
+0.60%
$ 3.02 million $ 298,754
Nov 26, 2023 $ 0.00003
+0.59%
$ 3 million $ 299,922
Nov 25, 2023 $ 0.0000299
-5.74%
$ 2.99 million $ 310,360
Nov 24, 2023 $ 0.0000318
-3.75%
$ 3.18 million $ 301,400
Nov 23, 2023 $ 0.000033
-0.84%
$ 3.3 million $ 303,766
Nov 22, 2023 $ 0.0000333
+0.12%
$ 3.33 million $ 267,253
Nov 21, 2023 $ 0.0000333
+0.42%
$ 3.33 million $ 241,391
Nov 20, 2023 $ 0.0000331
+0.03%
$ 3.31 million $ 281,635
Nov 19, 2023 $ 0.0000331
-0.06%
$ 3.31 million $ 279,697
Nov 18, 2023 $ 0.0000328
-2.15%
$ 3.28 million $ 282,855
Nov 17, 2023 $ 0.0000336
+0.69%
$ 3.36 million $ 288,304
Nov 16, 2023 $ 0.0000333
+0.76%
$ 3.33 million $ 291,134
Nov 15, 2023 $ 0.000033
+9.45%
$ 3.3 million $ 286,488
Nov 14, 2023 $ 0.0000301
-3.52%
$ 3.01 million $ 284,677
Nov 13, 2023 $ 0.0000311
+11.99%
$ 3.11 million $ 276,924
Nov 12, 2023 $ 0.0000311
+3.08%
$ 3.11 million $ 292,198
Nov 11, 2023 $ 0.0000301
+0.50%
$ 3.01 million $ 279,775
Nov 10, 2023 $ 0.00003
-4.55%
$ 3 million $ 225,540
Nov 9, 2023 $ 0.0000313
-2.66%
$ 3.13 million $ 283,639
Nov 8, 2023 $ 0.0000322
-0.75%
$ 3.22 million $ 302,330
Nov 7, 2023 $ 0.0000324
+0.19%
$ 3.24 million $ 296,636
Nov 6, 2023 $ 0.0000323
+9.51%
$ 3.23 million $ 290,981
Nov 5, 2023 $ 0.0000298
-7.20%
$ 2.98 million $ 294,721
Nov 4, 2023 $ 0.0000321
+7.11%
$ 3.21 million $ 304,584
Nov 3, 2023 $ 0.00003
-6.79%
$ 3 million $ 301,134
Nov 2, 2023 $ 0.0000322
-2.97%
$ 3.22 million $ 297,384
Nov 1, 2023 $ 0.0000331
-0.72%
$ 3.31 million $ 306,889
Oct 31, 2023 $ 0.0000333
+1.20%
$ 3.33 million $ 299,742
Oct 30, 2023 $ 0.000033
-4.72%
$ 3.3 million $ 314,994
Oct 29, 2023 $ 0.0000346
+1.62%
$ 3.46 million $ 298,255
Oct 28, 2023 $ 0.0000341
+3.57%
$ 3.41 million $ 309,965
Oct 27, 2023 $ 0.0000312
-1.33%
$ 3.12 million $ 309,110
Oct 26, 2023 $ 0.0000316
+0.06%
$ 3.16 million $ 311,939
Oct 25, 2023 $ 0.0000316
+2.76%
$ 3.16 million $ 309,135
Oct 24, 2023 $ 0.0000307
+4.97%
$ 3.07 million $ 314,937
Oct 23, 2023 $ 0.0000293
+0.28%
$ 2.93 million $ 309,480
Oct 22, 2023 $ 0.0000291
-1.93%
$ 2.91 million $ 315,024
Oct 21, 2023 $ 0.0000298
-2.89%
$ 2.98 million $ 313,358
Oct 20, 2023 $ 0.0000308
+0.58%
$ 3.08 million $ 317,918
Oct 19, 2023 $ 0.0000306
+2.17%
$ 3.06 million $ 311,916
Oct 18, 2023 $ 0.00003
+6.00%
$ 3 million $ 318,234
Oct 17, 2023 $ 0.0000283
+1.17%
$ 2.83 million $ 315,306
Oct 16, 2023 $ 0.000028
+6.54%
$ 2.8 million $ 314,807
Oct 15, 2023 $ 0.0000262
+2.34%
$ 2.62 million $ 312,713