DOGZ Historical Data

DOGZ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0000261
-0.91%
$ 2.61 million $ 280,906
Feb 14, 2024 $ 0.0000264
+0.76%
$ 2.64 million $ 203,967
Feb 13, 2024 $ 0.0000261
+2.27%
$ 2.61 million $ 302,162
Feb 12, 2024 $ 0.0000256
-4.27%
$ 2.56 million $ 294,895
Feb 11, 2024 $ 0.0000267
+0.56%
$ 2.67 million $ 286,671
Feb 10, 2024 $ 0.0000266
+2.00%
$ 2.66 million $ 278,694
Feb 9, 2024 $ 0.000026
+4.97%
$ 2.6 million $ 285,098
Feb 8, 2024 $ 0.0000247
-5.68%
$ 2.48 million $ 296,086
Feb 7, 2024 $ 0.0000261
+3.82%
$ 2.61 million $ 306,041
Feb 6, 2024 $ 0.000025
-4.79%
$ 2.5 million $ 300,415
Feb 5, 2024 $ 0.000026
+8.53%
$ 2.6 million $ 295,455
Feb 4, 2024 $ 0.000024
-0.58%
$ 2.4 million $ 282,084
Feb 3, 2024 $ 0.0000241
-2.55%
$ 2.41 million $ 286,481
Feb 2, 2024 $ 0.0000247
-1.40%
$ 2.47 million $ 294,433
Feb 1, 2024 $ 0.000025
-4.06%
$ 2.5 million $ 293,545
Jan 31, 2024 $ 0.0000261
+1.44%
$ 2.61 million $ 294,454
Jan 30, 2024 $ 0.0000258
-4.31%
$ 2.58 million $ 306,641
Jan 29, 2024 $ 0.0000269
+0.04%
$ 2.69 million $ 310,812
Jan 28, 2024 $ 0.0000267
+0.68%
$ 2.67 million $ 308,028
Jan 27, 2024 $ 0.0000264
-1.64%
$ 2.64 million $ 299,003
Jan 26, 2024 $ 0.0000268
-5.19%
$ 2.68 million $ 297,213
Jan 25, 2024 $ 0.0000283
+6.39%
$ 2.83 million $ 304,756
Jan 24, 2024 $ 0.0000266
+1.18%
$ 2.66 million $ 192,213
Jan 23, 2024 $ 0.0000263
+0.38%
$ 2.63 million $ 261,942
Jan 22, 2024 $ 0.0000262
-0.42%
$ 2.62 million $ 311,175
Jan 21, 2024 $ 0.0000263
-3.98%
$ 2.63 million $ 300,746
Jan 20, 2024 $ 0.0000274
+2.74%
$ 2.74 million $ 308,677
Jan 19, 2024 $ 0.0000266
-0.30%
$ 2.66 million $ 310,944
Jan 18, 2024 $ 0.0000267
-2.45%
$ 2.67 million $ 308,340
Jan 17, 2024 $ 0.0000277
+1.88%
$ 2.77 million $ 304,989
Jan 16, 2024 $ 0.0000271
+4.12%
$ 2.71 million $ 315,530
Jan 15, 2024 $ 0.000026
+3.57%
$ 2.6 million $ 313,706
Jan 14, 2024 $ 0.0000252
+0.24%
$ 2.52 million $ 269,663
Jan 13, 2024 $ 0.0000251
+11.76%
$ 2.51 million $ 319,981
Jan 12, 2024 $ 0.0000222
-0.63%
$ 2.22 million $ 311,343
Jan 11, 2024 $ 0.0000222
-3.77%
$ 2.22 million $ 307,249
Jan 10, 2024 $ 0.0000231
-5.29%
$ 2.31 million $ 301,698
Jan 9, 2024 $ 0.0000244
-1.66%
$ 2.44 million $ 313,476
Jan 8, 2024 $ 0.0000249
-1.43%
$ 2.49 million $ 303,309
Jan 7, 2024 $ 0.0000252
+3.78%
$ 2.52 million $ 304,604
Jan 6, 2024 $ 0.0000244
-7.30%
$ 2.44 million $ 287,862
Jan 5, 2024 $ 0.0000262
-1.43%
$ 2.62 million $ 282,918
Jan 4, 2024 $ 0.0000264
+0.69%
$ 2.64 million $ 264,499
Jan 3, 2024 $ 0.0000262
+3.93%
$ 2.62 million $ 291,603
Jan 2, 2024 $ 0.000025
+3.95%
$ 2.5 million $ 295,525
Jan 1, 2024 $ 0.0000241
-4.70%
$ 2.41 million $ 287,140
Dec 31, 2023 $ 0.0000253
+4.16%
$ 2.53 million $ 286,565
Dec 30, 2023 $ 0.0000242
-0.12%
$ 2.42 million $ 296,926
Dec 29, 2023 $ 0.0000242
+0.63%
$ 2.42 million $ 304,743
Dec 28, 2023 $ 0.0000241
-0.12%
$ 2.41 million $ 304,807