DOGZ Historical Data

DOGZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000145
+10.03%
$ 1.45 million $ 49,146
Apr 7, 2026 $ 0.0000132
-15.15%
$ 1.32 million $ 49,557
Apr 6, 2026 $ 0.0000155
-0.51%
$ 1.55 million $ 49,633
Apr 5, 2026 $ 0.0000156
+3.52%
$ 1.56 million $ 48,003
Apr 4, 2026 $ 0.0000151
+0.33%
$ 1.51 million $ 49,458
Apr 3, 2026 $ 0.000015
-0.86%
$ 1.5 million $ 49,184
Apr 2, 2026 $ 0.0000151
+0.93%
$ 1.51 million $ 48,845
Apr 1, 2026 $ 0.000015
-3.23%
$ 1.5 million $ 45,365
Mar 31, 2026 $ 0.0000155
+3.40%
$ 1.55 million $ 47,376
Mar 30, 2026 $ 0.0000149
-4.36%
$ 1.49 million $ 49,167
Mar 29, 2026 $ 0.0000156
-0.95%
$ 1.56 million $ 53,923
Mar 28, 2026 $ 0.0000159
-0.25%
$ 1.59 million $ 49,743
Mar 27, 2026 $ 0.0000159
-9.19%
$ 1.59 million $ 55,459
Mar 26, 2026 $ 0.0000175
+0.23%
$ 1.75 million $ 52,119
Mar 25, 2026 $ 0.0000175
+1.75%
$ 1.75 million $ 53,140
Mar 24, 2026 $ 0.0000172
-1.44%
$ 1.72 million $ 54,241
Mar 23, 2026 $ 0.0000174
-1.92%
$ 1.74 million $ 50,801
Mar 22, 2026 $ 0.0000177
-1.06%
$ 1.77 million $ 54,466
Mar 21, 2026 $ 0.0000179
-1.70%
$ 1.79 million $ 55,812
Mar 20, 2026 $ 0.0000182
+1.33%
$ 1.82 million $ 52,849
Mar 19, 2026 $ 0.000018
+0.17%
$ 1.8 million $ 54,533
Mar 18, 2026 $ 0.000018
-3.23%
$ 1.8 million $ 53,626
Mar 17, 2026 $ 0.0000186
-0.11%
$ 1.86 million $ 52,412
Mar 16, 2026 $ 0.000019
-1.81%
$ -- $ 54,208
Mar 15, 2026 $ 0.0000194
+2.43%
$ 1.94 million $ 54,406
Mar 14, 2026 $ 0.0000189
-0.42%
$ 1.89 million $ 51,431
Mar 13, 2026 $ 0.000019
-0.21%
$ 1.9 million $ 52,839
Mar 12, 2026 $ 0.000019
+3.65%
$ 1.91 million $ 54,461
Mar 11, 2026 $ 0.0000184
-1.34%
$ 1.84 million $ 51,871
Mar 10, 2026 $ 0.0000189
-0.21%
$ 1.89 million $ 54,313
Mar 9, 2026 $ 0.0000189
+11.29%
$ 1.89 million $ 54,831
Mar 8, 2026 $ 0.000017
+0.00%
$ 1.7 million $ 51,820
Mar 7, 2026 $ 0.000017
-7.24%
$ 1.71 million $ 53,402
Mar 6, 2026 $ 0.0000184
-3.16%
$ 1.84 million $ 53,972
Mar 4, 2026 $ 0.0000191
-0.37%
$ -- $ 55,577
Mar 3, 2026 $ 0.0000191
+12.20%
$ 1.91 million $ 54,136
Mar 2, 2026 $ 0.000017
+0.29%
$ 1.71 million $ 52,799
Mar 1, 2026 $ 0.0000173
+1.82%
$ 1.73 million $ 51,765
Feb 28, 2026 $ 0.000017
-0.64%
$ 1.7 million $ 52,805
Feb 27, 2026 $ 0.0000171
-6.15%
$ 1.71 million $ 52,714
Feb 26, 2026 $ 0.0000182
+0.11%
$ 1.82 million $ 52,987
Feb 25, 2026 $ 0.0000182
-0.22%
$ 1.82 million $ 53,543
Feb 24, 2026 $ 0.0000182
+0.11%
$ 1.82 million $ 53,894
Feb 23, 2026 $ 0.0000182
+0.89%
$ 1.82 million $ 54,055
Feb 22, 2026 $ 0.000018
-1.10%
$ 1.8 million $ 54,113
Feb 21, 2026 $ 0.0000182
-0.60%
$ 1.82 million $ 54,351
Feb 20, 2026 $ 0.0000184
+2.86%
$ 1.84 million $ 54,112
Feb 19, 2026 $ 0.0000178
-1.38%
$ 1.78 million $ 54,204
Feb 18, 2026 $ 0.0000181
-3.83%
$ 1.81 million $ 53,129
Feb 17, 2026 $ 0.0000188
+0.00%
$ 1.88 million $ 55,285