DOGZ Historical Data

DOGZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0000122
+0.33%
$ 1.22 million $ 46,827
Aug 11, 1 PM $ 0.0000122
+0.41%
$ 1.22 million $ 47,180
Aug 11, 12 PM $ 0.0000121
-4.34%
$ 1.21 million $ 47,172
Aug 11, 11 AM $ 0.0000127
+0.32%
$ 1.27 million $ 47,539
Aug 11, 10 AM $ 0.0000126
-1.87%
$ 1.26 million $ 47,725
Aug 11, 9 AM $ 0.0000129
+0.16%
$ 1.29 million $ 47,854
Aug 11, 8 AM $ 0.0000128
+0.16%
$ 1.28 million $ 48,101
Aug 11, 7 AM $ 0.0000128
-0.93%
$ 1.28 million $ 48,349
Aug 11, 6 AM $ 0.0000129
+6.69%
$ 1.29 million $ 48,207
Aug 11, 5 AM $ 0.0000121
+0.50%
$ 1.21 million $ 48,170
Aug 11, 4 AM $ 0.000012
+0.17%
$ 1.2 million $ 48,389
Aug 11, 3 AM $ 0.000012
+6.37%
$ 1.2 million $ 48,608
Aug 11, 2 AM $ 0.000011
-8.93%
$ 1.1 million $ 48,624
Aug 11, 1 AM $ 0.0000121
+0.50%
$ 1.21 million $ 48,465
Aug 11, 12 AM $ 0.000012
+0.17%
$ 1.2 million $ 48,462
Aug 10, 11 PM $ 0.000012
-6.31%
$ 1.2 million $ 48,038
Aug 10, 10 PM $ 0.0000128
+0.71%
$ 1.28 million $ 48,021
Aug 10, 9 PM $ 0.0000127
-0.47%
$ 1.27 million $ 48,075
Aug 10, 8 PM $ 0.0000128
+0.00%
$ 1.28 million $ 48,037
Aug 10, 7 PM $ 0.0000127
+0.47%
$ 1.27 million $ 48,052
Aug 10, 6 PM $ 0.0000127
-0.16%
$ 1.27 million $ 47,941
Aug 10, 5 PM $ 0.0000126
+0.16%
$ 1.26 million $ 48,191
Aug 10, 4 PM $ 0.0000126
+21.93%
$ 1.26 million $ 48,184
Aug 10, 3 PM $ 0.0000103
-17.09%
$ 1.03 million $ 47,916
Aug 10, 2 PM $ 0.0000124
+0.81%
$ 1.24 million $ 47,737
Aug 10, 1 PM $ 0.0000123
+0.49%
$ 1.23 million $ 47,262
Aug 10, 12 PM $ 0.0000122
+1.32%
$ 1.22 million $ 47,086
Aug 10, 11 AM $ 0.0000121
-6.49%
$ 1.21 million $ 46,787
Aug 10, 10 AM $ 0.0000129
+7.33%
$ 1.29 million $ 46,761
Aug 10, 9 AM $ 0.000012
-0.50%
$ 1.2 million $ 46,991
Aug 10, 8 AM $ 0.000012
+0.00%
$ 1.2 million $ 46,894
Aug 10, 7 AM $ 0.000012
+0.17%
$ 1.2 million $ 46,497
Aug 10, 6 AM $ 0.000012
+0.00%
$ 1.2 million $ 46,588
Aug 10, 5 AM $ 0.0000128
+0.00%
$ 1.28 million $ 46,455
Aug 10, 4 AM $ 0.0000128
-0.47%
$ 1.28 million $ 46,241
Aug 10, 3 AM $ 0.0000129
+1.26%
$ 1.29 million $ 46,243
Aug 10, 2 AM $ 0.0000127
-0.86%
$ 1.27 million $ 46,407
Aug 10, 1 AM $ 0.0000128
+0.16%
$ 1.28 million $ 46,297
Aug 10, 12 AM $ 0.0000127
+0.32%
$ 1.27 million $ 46,426
Aug 9, 11 PM $ 0.0000127
-1.40%
$ 1.27 million $ 46,596
Aug 9, 10 PM $ 0.0000129
-0.16%
$ 1.29 million $ 46,244
Aug 9, 9 PM $ 0.0000129
+0.23%
$ 1.29 million $ 46,435
Aug 9, 8 PM $ 0.0000129
-0.23%
$ 1.29 million $ 46,683
Aug 9, 7 PM $ 0.0000129
+14.88%
$ 1.29 million $ 46,931
Aug 9, 6 PM $ 0.0000112
-8.78%
$ 1.12 million $ 46,899
Aug 9, 5 PM $ 0.0000123
-0.16%
$ 1.23 million $ 47,260
Aug 9, 4 PM $ 0.0000123
+0.16%
$ 1.23 million $ 47,243
Aug 9, 3 PM $ 0.0000123
+0.49%
$ 1.23 million $ 47,404
Aug 9, 2 PM $ 0.0000122
+2.00%
$ 1.22 million $ 47,488
Aug 9, 1 PM $ 0.000012
-3.07%
$ 1.2 million $ 47,899