DOGZ Historical Data

DOGZ Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000149
-0.27%
$ 1.49 million $ 47,491
May 26, 2 PM $ 0.0000149
+0.20%
$ 1.5 million $ 47,381
May 26, 1 PM $ 0.0000149
-0.40%
$ 1.49 million $ 47,419
May 26, 12 PM $ 0.000015
+0.00%
$ 1.5 million $ 47,387
May 26, 11 AM $ 0.0000149
+0.20%
$ 1.5 million $ 47,335
May 26, 10 AM $ 0.0000149
-1.19%
$ 1.49 million $ 47,656
May 26, 8 AM $ 0.0000156
-0.06%
$ 1.56 million $ 47,058
May 26, 7 AM $ 0.0000156
+0.13%
$ 1.56 million $ 46,850
May 26, 6 AM $ 0.0000156
-0.38%
$ 1.56 million $ 47,226
May 26, 5 AM $ 0.0000156
+0.00%
$ 1.56 million $ 47,586
May 26, 4 AM $ 0.0000156
+0.06%
$ 1.56 million $ 47,484
May 26, 3 AM $ 0.0000156
+0.06%
$ 1.56 million $ 47,479
May 26, 2 AM $ 0.0000156
+0.06%
$ 1.56 million $ 48,139
May 26, 1 AM $ 0.0000156
+0.06%
$ 1.56 million $ 48,203
May 26, 12 AM $ 0.0000156
-0.06%
$ 1.56 million $ 48,480
May 25, 11 PM $ 0.0000156
-0.26%
$ 1.56 million $ 48,268
May 25, 10 PM $ 0.0000157
+0.00%
$ 1.57 million $ 48,551
May 25, 9 PM $ 0.0000157
+0.13%
$ 1.57 million $ 48,571
May 25, 8 PM $ 0.0000156
+0.26%
$ 1.56 million $ 48,325
May 25, 7 PM $ 0.0000157
+0.13%
$ 1.57 million $ 48,207
May 25, 6 PM $ 0.0000156
+0.00%
$ 1.56 million $ 47,993
May 25, 5 PM $ 0.0000156
+0.00%
$ 1.56 million $ 48,318
May 25, 4 PM $ 0.0000156
+0.32%
$ 1.56 million $ 48,145
May 25, 3 PM $ 0.0000156
+0.13%
$ 1.56 million $ 48,020
May 25, 2 PM $ 0.0000155
+2.57%
$ 1.55 million $ 47,790
May 25, 1 PM $ 0.0000152
+0.00%
$ 1.52 million $ 53,935
May 25, 12 PM $ 0.0000152
-0.07%
$ 1.52 million $ 54,167
May 25, 11 AM $ 0.0000152
+0.00%
$ 1.52 million $ 54,524
May 25, 10 AM $ 0.0000152
+0.13%
$ 1.52 million $ 53,965
May 25, 9 AM $ 0.0000151
+0.07%
$ 1.51 million $ 54,229
May 25, 8 AM $ 0.0000151
+0.13%
$ 1.51 million $ 54,402
May 25, 7 AM $ 0.0000151
-4.67%
$ 1.51 million $ 54,317
May 25, 6 AM $ 0.0000158
+0.13%
$ 1.58 million $ 54,283
May 25, 5 AM $ 0.0000158
-0.44%
$ 1.58 million $ 54,133
May 25, 4 AM $ 0.0000159
+5.65%
$ 1.59 million $ 54,185
May 25, 3 AM $ 0.000015
+0.67%
$ 1.5 million $ 54,166
May 25, 2 AM $ 0.0000149
-0.33%
$ 1.49 million $ 53,504
May 25, 1 AM $ 0.000015
+0.40%
$ 1.5 million $ 53,355
May 25, 12 AM $ 0.0000149
+0.07%
$ 1.49 million $ 53,291
May 24, 11 PM $ 0.0000149
+0.20%
$ 1.49 million $ 53,262
May 24, 10 PM $ 0.0000149
-0.80%
$ 1.49 million $ 53,358
May 24, 9 PM $ 0.000015
+0.60%
$ 1.5 million $ 53,093
May 24, 8 PM $ 0.000015
+0.00%
$ 1.5 million $ 53,276
May 24, 2 PM $ 0.0000159
+0.06%
$ 1.59 million $ 47,372
May 24, 1 PM $ 0.0000158
+5.18%
$ 1.58 million $ 47,484
May 24, 12 PM $ 0.0000151
+0.20%
$ 1.51 million $ 47,630
May 24, 11 AM $ 0.000015
-5.29%
$ 1.5 million $ 47,761
May 24, 10 AM $ 0.0000159
+0.00%
$ 1.59 million $ 48,337
May 24, 9 AM $ 0.0000159
+0.00%
$ 1.59 million $ 48,216
May 24, 8 AM $ 0.0000159
+0.51%
$ 1.59 million $ 47,998